ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:47:02 | 201 | 28,760 |
30.09.24 12:47:02 | 352 | 28,760 |
30.09.24 12:47:02 | 98 | 28,760 |
30.09.24 12:44:34 | 101 | 28,800 |
30.09.24 12:44:34 | 60 | 28,800 |
30.09.24 12:44:34 | 763 | 28,800 |
30.09.24 12:44:22 | 206 | 28,800 |
30.09.24 12:44:22 | 84 | 28,800 |
30.09.24 12:44:22 | 96 | 28,800 |
30.09.24 12:41:28 | 566 | 28,820 |
30.09.24 12:40:24 | 352 | 28,800 |
30.09.24 12:37:30 | 41 | 28,860 |
30.09.24 12:37:30 | 83 | 28,860 |
30.09.24 12:36:47 | 232 | 28,860 |
30.09.24 12:36:47 | 54 | 28,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:36:47 | 48 | 28,860 |
30.09.24 12:36:44 | 102 | 28,840 |
30.09.24 12:36:44 | 173 | 28,840 |
30.09.24 12:36:44 | 437 | 28,840 |
30.09.24 12:28:00 | 312 | 28,900 |
30.09.24 12:27:38 | 173 | 28,900 |
30.09.24 12:27:38 | 105 | 28,900 |
30.09.24 12:27:31 | 623 | 28,900 |
30.09.24 12:27:31 | 244 | 28,900 |
30.09.24 12:27:31 | 328 | 28,900 |
30.09.24 12:27:31 | 141 | 28,900 |
30.09.24 12:27:31 | 283 | 28,900 |
30.09.24 12:27:31 | 102 | 28,900 |
30.09.24 12:26:37 | 245 | 28,920 |
30.09.24 12:25:02 | 146 | 28,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:25:02 | 104 | 28,940 |
30.09.24 12:19:08 | 66 | 28,940 |
30.09.24 12:19:08 | 34 | 28,940 |
30.09.24 12:19:08 | 58 | 28,940 |
30.09.24 12:18:11 | 362 | 28,960 |
30.09.24 12:12:32 | 99 | 28,960 |
30.09.24 12:12:32 | 193 | 28,960 |
30.09.24 12:12:32 | 220 | 28,960 |
30.09.24 12:09:43 | 99 | 28,940 |
30.09.24 12:02:28 | 306 | 28,920 |
30.09.24 12:02:28 | 317 | 28,920 |
30.09.24 12:01:13 | 46 | 28,920 |
30.09.24 12:01:13 | 284 | 28,920 |
30.09.24 11:59:55 | 143 | 28,900 |
30.09.24 11:59:55 | 217 | 28,900 |