ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:20:39 | 330 | 28,900 |
30.09.24 11:20:39 | 105 | 28,900 |
30.09.24 11:20:39 | 245 | 28,900 |
30.09.24 11:20:39 | 145 | 28,900 |
30.09.24 11:20:26 | 368 | 28,900 |
30.09.24 11:17:27 | 352 | 28,920 |
30.09.24 11:17:27 | 397 | 28,900 |
30.09.24 11:17:27 | 204 | 28,920 |
30.09.24 11:17:27 | 610 | 28,920 |
30.09.24 11:17:27 | 257 | 28,920 |
30.09.24 11:17:27 | 83 | 28,920 |
30.09.24 11:17:27 | 104 | 28,920 |
30.09.24 11:15:01 | 352 | 28,940 |
30.09.24 11:15:01 | 32 | 28,940 |
30.09.24 11:14:49 | 103 | 28,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:14:49 | 352 | 28,940 |
30.09.24 11:14:49 | 203 | 28,940 |
30.09.24 11:14:49 | 398 | 28,940 |
30.09.24 11:14:49 | 174 | 28,940 |
30.09.24 11:14:49 | 263 | 28,940 |
30.09.24 11:14:49 | 98 | 28,940 |
30.09.24 11:14:49 | 499 | 28,940 |
30.09.24 11:14:49 | 249 | 28,920 |
30.09.24 11:14:24 | 350 | 28,880 |
30.09.24 11:11:19 | 83 | 28,880 |
30.09.24 11:11:05 | 178 | 28,920 |
30.09.24 11:11:05 | 83 | 28,920 |
30.09.24 11:10:40 | 181 | 28,920 |
30.09.24 11:10:40 | 185 | 28,920 |
30.09.24 11:10:40 | 399 | 28,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:10:40 | 330 | 28,920 |
30.09.24 11:10:40 | 380 | 28,920 |
30.09.24 11:10:40 | 499 | 28,920 |
30.09.24 11:10:40 | 101 | 28,920 |
30.09.24 11:10:23 | 21 | 28,900 |
30.09.24 11:10:23 | 236 | 28,900 |
30.09.24 11:09:03 | 26 | 28,880 |
30.09.24 11:09:03 | 57 | 28,880 |
30.09.24 11:08:57 | 106 | 28,900 |
30.09.24 11:08:57 | 198 | 28,900 |
30.09.24 11:08:53 | 316 | 28,920 |
30.09.24 11:08:53 | 703 | 28,920 |
30.09.24 11:08:53 | 83 | 28,920 |
30.09.24 11:08:12 | 297 | 28,940 |
30.09.24 11:07:21 | 63 | 28,940 |