ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:00:54 | 83 | 28,860 |
30.09.24 11:00:54 | 63 | 28,860 |
30.09.24 11:00:29 | 57 | 28,880 |
30.09.24 11:00:29 | 499 | 28,880 |
30.09.24 10:58:40 | 46 | 28,900 |
30.09.24 10:58:31 | 100 | 28,900 |
30.09.24 10:58:31 | 184 | 28,900 |
30.09.24 10:58:31 | 214 | 28,900 |
30.09.24 10:58:31 | 206 | 28,900 |
30.09.24 10:56:48 | 264 | 28,880 |
30.09.24 10:56:37 | 183 | 28,860 |
30.09.24 10:56:37 | 33 | 28,860 |
30.09.24 10:56:37 | 274 | 28,860 |
30.09.24 10:56:37 | 203 | 28,860 |
30.09.24 10:56:37 | 399 | 28,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:56:37 | 180 | 28,860 |
30.09.24 10:56:37 | 237 | 28,860 |
30.09.24 10:56:37 | 499 | 28,860 |
30.09.24 10:56:37 | 98 | 28,860 |
30.09.24 10:56:37 | 281 | 28,860 |
30.09.24 10:56:37 | 58 | 28,860 |
30.09.24 10:55:43 | 330 | 28,840 |
30.09.24 10:55:39 | 330 | 28,840 |
30.09.24 10:55:39 | 212 | 28,840 |
30.09.24 10:55:39 | 499 | 28,840 |
30.09.24 10:55:39 | 105 | 28,840 |
30.09.24 10:55:39 | 190 | 28,840 |
30.09.24 10:55:39 | 83 | 28,860 |
30.09.24 10:55:39 | 28 | 28,860 |
30.09.24 10:50:40 | 44 | 28,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:49:53 | 189 | 28,840 |
30.09.24 10:49:53 | 106 | 28,840 |
30.09.24 10:49:53 | 199 | 28,840 |
30.09.24 10:49:53 | 30 | 28,840 |
30.09.24 10:49:47 | 83 | 28,860 |
30.09.24 10:49:37 | 83 | 28,880 |
30.09.24 10:49:37 | 248 | 28,880 |
30.09.24 10:49:27 | 173 | 28,900 |
30.09.24 10:49:27 | 27 | 28,900 |
30.09.24 10:49:17 | 66 | 28,900 |
30.09.24 10:49:17 | 209 | 28,900 |
30.09.24 10:49:17 | 178 | 28,900 |
30.09.24 10:49:17 | 33 | 28,900 |
30.09.24 10:49:17 | 101 | 28,900 |
30.09.24 10:49:17 | 133 | 28,900 |