ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:07:21 | 95 | 28,940 |
30.09.24 11:06:49 | 200 | 28,960 |
30.09.24 11:05:33 | 227 | 28,960 |
30.09.24 11:05:33 | 176 | 28,960 |
30.09.24 11:05:33 | 499 | 28,960 |
30.09.24 11:05:33 | 98 | 28,960 |
30.09.24 11:05:11 | 253 | 28,940 |
30.09.24 11:02:59 | 187 | 28,900 |
30.09.24 11:02:59 | 155 | 28,900 |
30.09.24 11:02:59 | 83 | 28,900 |
30.09.24 11:02:57 | 83 | 28,920 |
30.09.24 11:02:57 | 12 | 28,920 |
30.09.24 11:02:30 | 34 | 28,940 |
30.09.24 11:02:30 | 223 | 28,940 |
30.09.24 11:02:30 | 324 | 28,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:02:30 | 198 | 28,940 |
30.09.24 11:02:30 | 164 | 28,940 |
30.09.24 11:02:30 | 399 | 28,940 |
30.09.24 11:02:30 | 499 | 28,940 |
30.09.24 11:02:30 | 225 | 28,940 |
30.09.24 11:02:30 | 330 | 28,940 |
30.09.24 11:02:30 | 98 | 28,940 |
30.09.24 11:02:30 | 360 | 28,940 |
30.09.24 11:02:11 | 97 | 28,920 |
30.09.24 11:02:11 | 231 | 28,920 |
30.09.24 11:02:11 | 164 | 28,920 |
30.09.24 11:02:11 | 216 | 28,920 |
30.09.24 11:02:05 | 330 | 28,900 |
30.09.24 11:01:57 | 345 | 28,900 |
30.09.24 11:01:57 | 296 | 28,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:01:57 | 1 | 28,900 |
30.09.24 11:01:28 | 209 | 28,900 |
30.09.24 11:01:28 | 102 | 28,900 |
30.09.24 11:01:28 | 33 | 28,900 |
30.09.24 11:01:28 | 352 | 28,900 |
30.09.24 11:01:28 | 100 | 28,900 |
30.09.24 11:01:08 | 34 | 28,880 |
30.09.24 11:01:08 | 193 | 28,880 |
30.09.24 11:01:08 | 399 | 28,880 |
30.09.24 11:01:08 | 260 | 28,880 |
30.09.24 11:01:08 | 330 | 28,880 |
30.09.24 11:01:08 | 179 | 28,880 |
30.09.24 11:01:08 | 97 | 28,880 |
30.09.24 11:01:08 | 499 | 28,880 |
30.09.24 11:01:08 | 142 | 28,880 |