ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:25:14 | 428 | 28,880 |
30.09.24 10:24:21 | 173 | 28,900 |
30.09.24 10:24:21 | 330 | 28,900 |
30.09.24 10:24:21 | 98 | 28,900 |
30.09.24 10:24:21 | 499 | 28,900 |
30.09.24 10:23:49 | 83 | 28,880 |
30.09.24 10:23:00 | 255 | 28,900 |
30.09.24 10:23:00 | 2,28 Tsd. | 28,920 |
30.09.24 10:23:00 | 1,72 Tsd. | 28,920 |
30.09.24 10:23:00 | 360 | 28,920 |
30.09.24 10:23:00 | 102 | 28,920 |
30.09.24 10:22:06 | 102 | 28,940 |
30.09.24 10:22:06 | 590 | 28,940 |
30.09.24 10:16:12 | 185 | 28,940 |
30.09.24 10:16:12 | 179 | 28,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:16:12 | 50 | 28,940 |
30.09.24 10:16:05 | 207 | 28,920 |
30.09.24 10:14:15 | 3 | 28,920 |
30.09.24 10:13:34 | 285 | 28,900 |
30.09.24 10:13:34 | 1 | 28,900 |
30.09.24 10:13:25 | 620 | 28,880 |
30.09.24 10:13:12 | 205 | 28,880 |
30.09.24 10:13:12 | 34 | 28,880 |
30.09.24 10:13:02 | 195 | 28,900 |
30.09.24 10:13:02 | 330 | 28,900 |
30.09.24 10:13:02 | 96 | 28,900 |
30.09.24 10:13:02 | 2 | 28,900 |
30.09.24 10:13:02 | 1,58 Tsd. | 28,900 |
30.09.24 10:12:04 | 33 | 28,920 |
30.09.24 10:12:04 | 63 | 28,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:11:24 | 123 | 28,900 |
30.09.24 10:11:24 | 400 | 28,900 |
30.09.24 10:11:24 | 196 | 28,900 |
30.09.24 10:11:24 | 96 | 28,900 |
30.09.24 10:11:24 | 179 | 28,900 |
30.09.24 10:11:24 | 352 | 28,920 |
30.09.24 10:10:45 | 472 | 28,960 |
30.09.24 10:10:45 | 170 | 28,960 |
30.09.24 10:10:45 | 103 | 28,960 |
30.09.24 10:09:00 | 100 | 28,980 |
30.09.24 10:07:09 | 80 | 29,040 |
30.09.24 10:07:09 | 232 | 29,040 |
30.09.24 10:05:48 | 152 | 29,080 |
30.09.24 10:05:48 | 83 | 29,080 |
30.09.24 10:05:48 | 1,07 Tsd. | 29,080 |