ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:49:53 | 66 | 29,060 |
30.09.24 09:49:47 | 677 | 29,060 |
30.09.24 09:49:47 | 144 | 29,060 |
30.09.24 09:49:47 | 59 | 29,060 |
30.09.24 09:49:46 | 171 | 29,080 |
30.09.24 09:48:44 | 33 | 29,080 |
30.09.24 09:46:20 | 35 | 29,080 |
30.09.24 09:46:20 | 286 | 29,080 |
30.09.24 09:46:05 | 90 | 29,080 |
30.09.24 09:46:05 | 139 | 29,060 |
30.09.24 09:46:05 | 35 | 29,060 |
30.09.24 09:46:05 | 236 | 29,060 |
30.09.24 09:43:25 | 112 | 29,020 |
30.09.24 09:43:25 | 85 | 29,020 |
30.09.24 09:43:25 | 61 | 29,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:43:19 | 100 | 29,040 |
30.09.24 09:43:19 | 71 | 29,040 |
30.09.24 09:43:19 | 90 | 29,040 |
30.09.24 09:43:02 | 621 | 29,040 |
30.09.24 09:43:02 | 155 | 29,040 |
30.09.24 09:42:55 | 100 | 29,060 |
30.09.24 09:42:55 | 330 | 29,060 |
30.09.24 09:42:55 | 83 | 29,060 |
30.09.24 09:42:55 | 34 | 29,060 |
30.09.24 09:42:55 | 53 | 29,060 |
30.09.24 09:42:21 | 91 | 29,040 |
30.09.24 09:42:21 | 95 | 29,040 |
30.09.24 09:42:21 | 238 | 29,040 |
30.09.24 09:41:34 | 17 | 29,040 |
30.09.24 09:40:05 | 164 | 28,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:40:05 | 399 | 28,980 |
30.09.24 09:40:05 | 189 | 28,980 |
30.09.24 09:40:05 | 102 | 28,980 |
30.09.24 09:40:05 | 330 | 28,980 |
30.09.24 09:40:05 | 102 | 28,980 |
30.09.24 09:40:05 | 102 | 28,980 |
30.09.24 09:40:05 | 204 | 28,960 |
30.09.24 09:40:05 | 214 | 28,960 |
30.09.24 09:40:05 | 161 | 28,960 |
30.09.24 09:40:05 | 806 | 28,960 |
30.09.24 09:40:05 | 102 | 28,960 |
30.09.24 09:40:05 | 103 | 28,960 |
30.09.24 09:40:05 | 237 | 28,960 |
30.09.24 09:39:12 | 200 | 28,920 |
30.09.24 09:39:12 | 292 | 28,920 |