ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:10:28 | 22 | 29,160 |
30.09.24 09:10:28 | 118 | 29,160 |
30.09.24 09:10:27 | 101 | 29,140 |
30.09.24 09:10:27 | 136 | 29,140 |
30.09.24 09:10:27 | 122 | 29,140 |
30.09.24 09:10:23 | 153 | 29,100 |
30.09.24 09:10:23 | 97 | 29,100 |
30.09.24 09:09:09 | 200 | 29,140 |
30.09.24 09:08:02 | 66 | 29,100 |
30.09.24 09:08:00 | 4 | 29,100 |
30.09.24 09:07:57 | 5 | 29,100 |
30.09.24 09:07:57 | 33 | 29,100 |
30.09.24 09:07:33 | 25 | 29,120 |
30.09.24 09:07:33 | 96 | 29,120 |
30.09.24 09:06:49 | 418 | 29,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:06:49 | 110 | 29,100 |
30.09.24 09:06:44 | 946 | 29,120 |
30.09.24 09:06:00 | 190 | 29,100 |
30.09.24 09:06:00 | 81 | 29,100 |
30.09.24 09:06:00 | 101 | 29,100 |
30.09.24 09:06:00 | 12 | 29,120 |
30.09.24 09:06:00 | 144 | 29,120 |
30.09.24 09:05:59 | 670 | 29,100 |
30.09.24 09:05:09 | 34 | 29,120 |
30.09.24 09:02:17 | 395 | 29,140 |
30.09.24 09:02:17 | 96 | 29,140 |
30.09.24 09:02:17 | 330 | 29,140 |
30.09.24 09:02:17 | 36 | 29,140 |
30.09.24 09:02:17 | 685 | 29,160 |
30.09.24 09:01:17 | 40 | 29,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:47 | 14 | 29,200 |
30.09.24 09:00:40 | 9 | 29,200 |
30.09.24 09:00:37 | 5 | 29,200 |
30.09.24 09:00:37 | 128 | 29,200 |
30.09.24 09:00:37 | 38 | 29,200 |
30.09.24 09:00:37 | 54 | 29,200 |
30.09.24 09:00:37 | 73 | 29,200 |
30.09.24 09:00:37 | 211 | 29,200 |
30.09.24 09:00:37 | 31 | 29,200 |
30.09.24 09:00:37 | 33 | 29,200 |
30.09.24 09:00:37 | 6 | 29,200 |
30.09.24 09:00:37 | 210 | 29,200 |
30.09.24 09:00:37 | 104 | 29,200 |
30.09.24 09:00:37 | 830 | 29,200 |
30.09.24 09:00:37 | 377 | 29,200 |