ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:37 | 340 | 29,200 |
30.09.24 09:00:37 | 1 | 29,200 |
30.09.24 09:00:37 | 24 | 29,200 |
30.09.24 09:00:37 | 1 | 29,200 |
30.09.24 09:00:37 | 62 | 29,200 |
30.09.24 09:00:37 | 9 | 29,200 |
30.09.24 09:00:37 | 30 | 29,200 |
30.09.24 09:00:37 | 12 | 29,200 |
30.09.24 09:00:37 | 62 | 29,200 |
30.09.24 09:00:37 | 48 | 29,200 |
30.09.24 09:00:37 | 82 | 29,200 |
30.09.24 09:00:37 | 203 | 29,200 |
30.09.24 09:00:37 | 15 | 29,200 |
30.09.24 09:00:37 | 61 | 29,200 |
30.09.24 09:00:37 | 47 | 29,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:37 | 174 | 29,200 |
30.09.24 09:00:37 | 215 | 29,200 |
30.09.24 09:00:37 | 269 | 29,200 |
30.09.24 09:00:37 | 44 | 29,200 |
30.09.24 09:00:37 | 100 | 29,200 |
30.09.24 09:00:37 | 100 | 29,200 |
30.09.24 09:00:37 | 109 | 29,200 |
30.09.24 09:00:37 | 30 | 29,200 |
30.09.24 09:00:37 | 200 | 29,200 |
30.09.24 09:00:37 | 50 | 29,200 |
30.09.24 09:00:37 | 150 | 29,200 |
30.09.24 09:00:37 | 39 | 29,200 |
30.09.24 09:00:37 | 61 | 29,200 |
30.09.24 09:00:37 | 70 | 29,200 |
30.09.24 09:00:37 | 250 | 29,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:37 | 250 | 29,200 |
27.09.24 17:30:43 | 1,01 Tsd. | 29,340 |
27.09.24 17:30:43 | 1,50 Tsd. | 29,340 |
27.09.24 17:30:43 | 1,25 Tsd. | 29,340 |
27.09.24 17:30:43 | 50 | 29,340 |
27.09.24 17:30:43 | 777 | 29,340 |
27.09.24 17:30:43 | 1,90 Tsd. | 29,340 |
27.09.24 17:30:43 | 1,02 Tsd. | 29,340 |
27.09.24 17:30:43 | 402 | 29,340 |
27.09.24 17:30:43 | 1,27 Tsd. | 29,340 |
27.09.24 17:30:43 | 151 | 29,340 |
27.09.24 17:30:43 | 91 | 29,340 |
27.09.24 17:30:43 | 4,63 Tsd. | 29,340 |
27.09.24 17:30:43 | 5,35 Tsd. | 29,340 |
27.09.24 17:30:43 | 1,25 Tsd. | 29,340 |