ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 13:44:54 | 420 | 21,220 |
09.01.25 13:44:54 | 973 | 21,220 |
09.01.25 13:44:54 | 560 | 21,200 |
09.01.25 13:44:54 | 138 | 21,200 |
09.01.25 13:44:54 | 59 | 21,200 |
09.01.25 13:44:54 | 420 | 21,200 |
09.01.25 13:44:54 | 674 | 21,200 |
09.01.25 13:43:53 | 132 | 21,180 |
09.01.25 13:43:53 | 250 | 21,200 |
09.01.25 13:41:09 | 71 | 21,180 |
09.01.25 13:41:09 | 244 | 21,180 |
09.01.25 13:41:09 | 1,17 Tsd. | 21,180 |
09.01.25 13:41:09 | 134 | 21,180 |
09.01.25 13:40:41 | 600 | 21,200 |
09.01.25 13:38:33 | 15 | 21,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 13:38:27 | 3 | 21,180 |
09.01.25 13:37:12 | 828 | 21,180 |
09.01.25 13:37:12 | 18 | 21,180 |
09.01.25 13:37:12 | 54 | 21,180 |
09.01.25 13:37:01 | 300 | 21,180 |
09.01.25 13:36:19 | 389 | 21,180 |
09.01.25 13:36:19 | 111 | 21,180 |
09.01.25 13:34:25 | 404 | 21,180 |
09.01.25 13:32:02 | 45 | 21,160 |
09.01.25 13:31:21 | 685 | 21,140 |
09.01.25 13:31:20 | 138 | 21,120 |
09.01.25 13:31:20 | 114 | 21,120 |
09.01.25 13:30:28 | 12 | 21,120 |
09.01.25 13:29:54 | 200 | 21,140 |
09.01.25 13:28:47 | 224 | 21,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 13:28:27 | 22 | 21,120 |
09.01.25 13:28:27 | 87 | 21,120 |
09.01.25 13:28:18 | 280 | 21,120 |
09.01.25 13:28:18 | 25 | 21,120 |
09.01.25 13:28:18 | 61 | 21,120 |
09.01.25 13:28:18 | 134 | 21,120 |
09.01.25 13:28:18 | 500 | 21,120 |
09.01.25 13:26:06 | 11 | 21,100 |
09.01.25 13:26:06 | 434 | 21,100 |
09.01.25 13:26:06 | 420 | 21,100 |
09.01.25 13:26:06 | 423 | 21,100 |
09.01.25 13:26:06 | 392 | 21,100 |
09.01.25 13:26:06 | 23 | 21,100 |
09.01.25 13:26:06 | 64 | 21,100 |
09.01.25 13:26:06 | 55 | 21,100 |