ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:30:02 | 95 | 28,820 |
30.09.24 09:30:02 | 160 | 28,820 |
30.09.24 09:29:22 | 100 | 28,900 |
30.09.24 09:28:58 | 105 | 28,900 |
30.09.24 09:28:07 | 83 | 28,900 |
30.09.24 09:25:07 | 255 | 28,900 |
30.09.24 09:25:07 | 232 | 28,900 |
30.09.24 09:25:07 | 255 | 28,880 |
30.09.24 09:25:07 | 1 | 28,900 |
30.09.24 09:25:07 | 239 | 28,880 |
30.09.24 09:25:07 | 366 | 28,880 |
30.09.24 09:25:07 | 1 | 28,880 |
30.09.24 09:25:07 | 252 | 28,880 |
30.09.24 09:25:07 | 141 | 28,880 |
30.09.24 09:23:57 | 244 | 28,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:23:57 | 129 | 28,860 |
30.09.24 09:23:57 | 223 | 28,860 |
30.09.24 09:23:50 | 105 | 28,840 |
30.09.24 09:23:50 | 352 | 28,840 |
30.09.24 09:23:47 | 33 | 28,840 |
30.09.24 09:22:54 | 2 | 28,860 |
30.09.24 09:22:54 | 209 | 28,860 |
30.09.24 09:22:54 | 189 | 28,860 |
30.09.24 09:21:42 | 213 | 28,900 |
30.09.24 09:21:42 | 132 | 28,900 |
30.09.24 09:21:42 | 100 | 28,900 |
30.09.24 09:21:00 | 86 | 28,920 |
30.09.24 09:21:00 | 193 | 28,920 |
30.09.24 09:20:55 | 151 | 28,940 |
30.09.24 09:20:55 | 56 | 28,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:20:55 | 192 | 28,940 |
30.09.24 09:20:54 | 160 | 28,980 |
30.09.24 09:20:09 | 36 | 28,980 |
30.09.24 09:20:06 | 100 | 29,000 |
30.09.24 09:20:06 | 100 | 29,000 |
30.09.24 09:20:06 | 30 | 29,000 |
30.09.24 09:20:06 | 100 | 29,000 |
30.09.24 09:20:06 | 5 | 29,000 |
30.09.24 09:20:02 | 100 | 29,040 |
30.09.24 09:19:03 | 158 | 29,040 |
30.09.24 09:17:18 | 3 | 29,100 |
30.09.24 09:15:31 | 297 | 29,120 |
30.09.24 09:14:08 | 150 | 29,120 |
30.09.24 09:12:05 | 27 | 29,100 |
30.09.24 09:12:05 | 60 | 29,100 |