ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:21:01 | 289 | 28,740 |
30.09.24 15:21:01 | 35 | 28,740 |
30.09.24 15:20:07 | 584 | 28,740 |
30.09.24 15:20:07 | 202 | 28,740 |
30.09.24 15:20:02 | 266 | 28,720 |
30.09.24 15:20:02 | 256 | 28,740 |
30.09.24 15:20:02 | 103 | 28,760 |
30.09.24 15:20:02 | 352 | 28,760 |
30.09.24 15:17:55 | 97 | 28,800 |
30.09.24 15:17:55 | 288 | 28,800 |
30.09.24 15:17:51 | 10 | 28,820 |
30.09.24 15:16:30 | 111 | 28,800 |
30.09.24 15:16:30 | 369 | 28,800 |
30.09.24 15:16:26 | 193 | 28,780 |
30.09.24 15:16:26 | 3 | 28,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:15:15 | 71 | 28,780 |
30.09.24 15:15:15 | 185 | 28,780 |
30.09.24 15:15:15 | 184 | 28,780 |
30.09.24 15:12:36 | 759 | 28,800 |
30.09.24 15:11:05 | 154 | 28,800 |
30.09.24 15:11:05 | 330 | 28,800 |
30.09.24 15:11:05 | 116 | 28,800 |
30.09.24 15:09:15 | 120 | 28,800 |
30.09.24 15:09:15 | 20 | 28,800 |
30.09.24 15:06:52 | 190 | 28,780 |
30.09.24 15:06:52 | 211 | 28,780 |
30.09.24 15:02:17 | 111 | 28,720 |
30.09.24 15:02:17 | 300 | 28,720 |
30.09.24 15:01:34 | 245 | 28,740 |
30.09.24 14:59:30 | 93 | 28,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:59:30 | 7 | 28,760 |
30.09.24 14:59:13 | 243 | 28,760 |
30.09.24 14:56:54 | 213 | 28,780 |
30.09.24 14:56:54 | 640 | 28,780 |
30.09.24 14:54:56 | 584 | 28,800 |
30.09.24 14:54:56 | 3 | 28,820 |
30.09.24 14:54:56 | 247 | 28,820 |
30.09.24 14:49:00 | 66 | 28,760 |
30.09.24 14:49:00 | 584 | 28,760 |
30.09.24 14:45:03 | 1 | 28,760 |
30.09.24 14:42:40 | 291 | 28,740 |
30.09.24 14:42:40 | 112 | 28,740 |
30.09.24 14:42:40 | 36 | 28,740 |
30.09.24 14:36:32 | 220 | 28,740 |
30.09.24 14:35:32 | 1,06 Tsd. | 28,740 |