ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:05:50 | 135 | 28,740 |
30.09.24 16:05:46 | 283 | 28,760 |
30.09.24 16:05:46 | 214 | 28,760 |
30.09.24 16:05:03 | 116 | 28,740 |
30.09.24 16:05:03 | 292 | 28,740 |
30.09.24 16:04:18 | 179 | 28,740 |
30.09.24 16:04:18 | 141 | 28,740 |
30.09.24 16:04:18 | 343 | 28,740 |
30.09.24 16:04:18 | 204 | 28,740 |
30.09.24 16:04:18 | 210 | 28,740 |
30.09.24 16:03:36 | 120 | 28,760 |
30.09.24 16:03:36 | 156 | 28,760 |
30.09.24 16:03:22 | 302 | 28,780 |
30.09.24 16:03:19 | 134 | 28,780 |
30.09.24 16:03:19 | 33 | 28,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:03:19 | 252 | 28,780 |
30.09.24 16:03:19 | 330 | 28,780 |
30.09.24 16:03:19 | 148 | 28,780 |
30.09.24 16:03:19 | 269 | 28,780 |
30.09.24 16:03:19 | 352 | 28,780 |
30.09.24 16:03:19 | 400 | 28,780 |
30.09.24 16:03:19 | 193 | 28,780 |
30.09.24 16:03:19 | 199 | 28,780 |
30.09.24 16:03:19 | 143 | 28,780 |
30.09.24 16:03:19 | 547 | 28,780 |
30.09.24 16:03:00 | 162 | 28,740 |
30.09.24 16:03:00 | 212 | 28,740 |
30.09.24 16:01:04 | 330 | 28,720 |
30.09.24 16:01:04 | 135 | 28,720 |
30.09.24 16:01:04 | 376 | 28,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:00:17 | 27 | 28,720 |
30.09.24 16:00:17 | 126 | 28,720 |
30.09.24 16:00:17 | 232 | 28,720 |
30.09.24 15:59:48 | 348 | 28,740 |
30.09.24 15:57:14 | 83 | 28,740 |
30.09.24 15:56:59 | 327 | 28,760 |
30.09.24 15:56:38 | 330 | 28,760 |
30.09.24 15:56:38 | 547 | 28,760 |
30.09.24 15:56:17 | 729 | 28,760 |
30.09.24 15:56:17 | 330 | 28,760 |
30.09.24 15:56:17 | 137 | 28,760 |
30.09.24 15:56:17 | 358 | 28,760 |
30.09.24 15:55:34 | 680 | 28,760 |
30.09.24 15:55:34 | 83 | 28,760 |
30.09.24 15:53:27 | 342 | 28,800 |