ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:05:00 | 330 | 28,900 |
30.09.24 17:05:00 | 180 | 28,900 |
30.09.24 17:05:00 | 35 | 28,900 |
30.09.24 17:05:00 | 399 | 28,900 |
30.09.24 17:05:00 | 173 | 28,900 |
30.09.24 17:05:00 | 513 | 28,900 |
30.09.24 17:05:00 | 172 | 28,900 |
30.09.24 17:05:00 | 180 | 28,900 |
30.09.24 17:05:00 | 330 | 28,900 |
30.09.24 17:04:50 | 130 | 28,880 |
30.09.24 17:04:50 | 253 | 28,880 |
30.09.24 17:04:01 | 186 | 28,860 |
30.09.24 17:04:01 | 324 | 28,860 |
30.09.24 17:01:09 | 105 | 28,840 |
30.09.24 17:01:09 | 99 | 28,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:01:09 | 14 | 28,840 |
30.09.24 17:01:09 | 69 | 28,840 |
30.09.24 17:00:50 | 349 | 28,860 |
30.09.24 17:00:50 | 61 | 28,840 |
30.09.24 17:00:50 | 275 | 28,840 |
30.09.24 16:58:19 | 33 | 28,820 |
30.09.24 16:58:19 | 286 | 28,820 |
30.09.24 16:58:19 | 91 | 28,820 |
30.09.24 16:58:19 | 191 | 28,820 |
30.09.24 16:58:19 | 330 | 28,820 |
30.09.24 16:58:19 | 135 | 28,820 |
30.09.24 16:58:19 | 191 | 28,820 |
30.09.24 16:58:19 | 352 | 28,820 |
30.09.24 16:58:19 | 190 | 28,820 |
30.09.24 16:58:19 | 400 | 28,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:58:19 | 146 | 28,820 |
30.09.24 16:58:19 | 265 | 28,820 |
30.09.24 16:58:18 | 144 | 28,800 |
30.09.24 16:57:36 | 57 | 28,820 |
30.09.24 16:57:36 | 176 | 28,820 |
30.09.24 16:57:36 | 203 | 28,820 |
30.09.24 16:57:21 | 83 | 28,800 |
30.09.24 16:57:21 | 546 | 28,800 |
30.09.24 16:56:10 | 83 | 28,800 |
30.09.24 16:55:04 | 304 | 28,780 |
30.09.24 16:55:04 | 301 | 28,780 |
30.09.24 16:55:04 | 390 | 28,780 |
30.09.24 16:55:04 | 117 | 28,780 |
30.09.24 16:55:04 | 145 | 28,780 |
30.09.24 16:55:04 | 9 | 28,780 |