ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:19:40 | 174 | 28,860 |
30.09.24 17:19:40 | 341 | 28,860 |
30.09.24 17:18:00 | 305 | 28,860 |
30.09.24 17:18:00 | 208 | 28,860 |
30.09.24 17:18:00 | 18 | 28,860 |
30.09.24 17:18:00 | 187 | 28,860 |
30.09.24 17:17:59 | 104 | 28,860 |
30.09.24 17:17:59 | 105 | 28,860 |
30.09.24 17:17:59 | 104 | 28,880 |
30.09.24 17:17:59 | 105 | 28,880 |
30.09.24 17:17:59 | 2 | 28,860 |
30.09.24 17:17:59 | 1 | 28,860 |
30.09.24 17:17:59 | 210 | 28,860 |
30.09.24 17:17:59 | 180 | 28,860 |
30.09.24 17:17:59 | 399 | 28,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:17:59 | 198 | 28,860 |
30.09.24 17:17:59 | 58 | 28,860 |
30.09.24 17:17:59 | 151 | 28,860 |
30.09.24 17:17:59 | 210 | 28,860 |
30.09.24 17:17:36 | 172 | 28,840 |
30.09.24 17:17:36 | 83 | 28,840 |
30.09.24 17:17:07 | 152 | 28,860 |
30.09.24 17:17:07 | 330 | 28,860 |
30.09.24 17:17:07 | 166 | 28,860 |
30.09.24 17:17:07 | 167 | 28,860 |
30.09.24 17:17:07 | 83 | 28,860 |
30.09.24 17:17:07 | 530 | 28,860 |
30.09.24 17:16:00 | 191 | 28,860 |
30.09.24 17:16:00 | 209 | 28,860 |
30.09.24 17:15:30 | 54 | 28,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:13:02 | 114 | 28,840 |
30.09.24 17:13:02 | 233 | 28,840 |
30.09.24 17:10:12 | 237 | 28,840 |
30.09.24 17:10:12 | 145 | 28,840 |
30.09.24 17:08:30 | 219 | 28,840 |
30.09.24 17:08:30 | 513 | 28,840 |
30.09.24 17:08:30 | 1 | 28,840 |
30.09.24 17:08:21 | 17 | 28,840 |
30.09.24 17:08:21 | 281 | 28,840 |
30.09.24 17:07:40 | 17 | 28,860 |
30.09.24 17:07:40 | 109 | 28,860 |
30.09.24 17:07:40 | 672 | 28,860 |
30.09.24 17:06:21 | 34 | 28,880 |
30.09.24 17:05:25 | 140 | 28,880 |
30.09.24 17:05:00 | 83 | 28,900 |