ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 12:42:54 | 77 | 22,060 |
08.01.25 12:42:53 | 43 | 22,060 |
08.01.25 12:42:53 | 203 | 22,060 |
08.01.25 12:42:53 | 103 | 22,060 |
08.01.25 12:42:53 | 395 | 22,060 |
08.01.25 12:42:53 | 182 | 22,060 |
08.01.25 12:42:12 | 8 | 22,020 |
08.01.25 12:42:12 | 3 | 22,020 |
08.01.25 12:42:12 | 1 | 22,020 |
08.01.25 12:41:34 | 97 | 22,020 |
08.01.25 12:41:24 | 21 | 22,000 |
08.01.25 12:41:24 | 444 | 22,000 |
08.01.25 12:41:24 | 420 | 22,000 |
08.01.25 12:41:24 | 11 | 22,000 |
08.01.25 12:41:24 | 131 | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 12:41:24 | 774 | 22,000 |
08.01.25 12:41:24 | 580 | 22,000 |
08.01.25 12:41:11 | 237 | 21,980 |
08.01.25 12:41:11 | 5 | 21,980 |
08.01.25 12:41:02 | 1,00 Tsd. | 22,000 |
08.01.25 12:40:41 | 2 | 22,000 |
08.01.25 12:40:12 | 444 | 22,020 |
08.01.25 12:40:00 | 420 | 22,040 |
08.01.25 12:40:00 | 444 | 22,040 |
08.01.25 12:40:00 | 137 | 22,040 |
08.01.25 12:40:00 | 1,27 Tsd. | 22,040 |
08.01.25 12:40:00 | 602 | 22,040 |
08.01.25 12:39:59 | 68 | 22,080 |
08.01.25 12:39:59 | 878 | 22,080 |
08.01.25 12:39:59 | 442 | 22,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 12:39:59 | 702 | 22,080 |
08.01.25 12:39:59 | 130 | 22,080 |
08.01.25 12:39:59 | 394 | 22,080 |
08.01.25 12:39:59 | 444 | 22,080 |
08.01.25 12:39:59 | 626 | 22,080 |
08.01.25 12:39:59 | 1,27 Tsd. | 22,080 |
08.01.25 12:39:59 | 638 | 22,080 |
08.01.25 12:39:59 | 650 | 22,060 |
08.01.25 12:39:59 | 444 | 22,060 |
08.01.25 12:39:59 | 44 | 22,060 |
08.01.25 12:39:59 | 136 | 22,060 |
08.01.25 12:39:59 | 420 | 22,060 |
08.01.25 12:39:59 | 545 | 22,060 |
08.01.25 12:39:51 | 397 | 22,080 |
08.01.25 12:39:51 | 381 | 22,080 |