ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:02:56 | 3 | 28,980 |
| 01.10.24 09:02:56 | 371 | 29,000 |
| 01.10.24 09:02:56 | 109 | 29,000 |
| 01.10.24 09:02:52 | 14 | 29,020 |
| 01.10.24 09:02:47 | 1 | 29,020 |
| 01.10.24 09:02:42 | 3 | 29,020 |
| 01.10.24 09:02:16 | 71 | 29,020 |
| 01.10.24 09:02:16 | 14 | 29,020 |
| 01.10.24 09:02:16 | 2 | 29,040 |
| 01.10.24 09:02:11 | 3 | 29,060 |
| 01.10.24 09:01:28 | 3 | 29,000 |
| 01.10.24 09:01:10 | 35 | 28,960 |
| 01.10.24 09:01:10 | 96 | 28,940 |
| 01.10.24 09:01:10 | 19 | 28,940 |
| 01.10.24 09:01:10 | 159 | 28,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:01:02 | 122 | 28,920 |
| 01.10.24 09:01:02 | 113 | 28,920 |
| 01.10.24 09:01:02 | 7 | 28,920 |
| 01.10.24 09:00:50 | 34 | 28,900 |
| 01.10.24 09:00:50 | 80 | 28,900 |
| 01.10.24 09:00:50 | 21 | 28,900 |
| 01.10.24 09:00:50 | 43 | 28,900 |
| 01.10.24 09:00:50 | 75 | 28,900 |
| 01.10.24 09:00:50 | 79 | 28,900 |
| 01.10.24 09:00:50 | 6 | 28,900 |
| 01.10.24 09:00:50 | 28 | 28,900 |
| 01.10.24 09:00:50 | 129 | 28,900 |
| 01.10.24 09:00:50 | 71 | 28,900 |
| 01.10.24 09:00:50 | 68 | 28,900 |
| 01.10.24 09:00:50 | 20 | 28,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 09:00:50 | 35 | 28,900 |
| 01.10.24 09:00:50 | 105 | 28,900 |
| 01.10.24 09:00:50 | 4 | 28,900 |
| 01.10.24 09:00:50 | 44 | 28,900 |
| 01.10.24 09:00:50 | 47 | 28,900 |
| 01.10.24 09:00:50 | 14 | 28,900 |
| 01.10.24 09:00:50 | 86 | 28,900 |
| 01.10.24 09:00:50 | 18 | 28,900 |
| 01.10.24 09:00:50 | 92 | 28,900 |
| 01.10.24 09:00:50 | 1 | 28,900 |
| 01.10.24 09:00:50 | 14 | 28,900 |
| 01.10.24 09:00:50 | 1 | 28,900 |
| 01.10.24 09:00:50 | 75 | 28,900 |
| 01.10.24 09:00:50 | 4 | 28,900 |
| 01.10.24 09:00:50 | 46 | 28,900 |