ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:24:11 | 55 | 28,640 |
01.10.24 09:24:09 | 79 | 28,640 |
01.10.24 09:24:09 | 544 | 28,640 |
01.10.24 09:24:09 | 36 | 28,640 |
01.10.24 09:24:09 | 67 | 28,640 |
01.10.24 09:24:09 | 53 | 28,640 |
01.10.24 09:23:06 | 108 | 28,660 |
01.10.24 09:23:06 | 4 | 28,660 |
01.10.24 09:23:05 | 10 | 28,660 |
01.10.24 09:22:57 | 270 | 28,660 |
01.10.24 09:22:57 | 2 | 28,660 |
01.10.24 09:21:03 | 6 | 28,680 |
01.10.24 09:20:50 | 92 | 28,660 |
01.10.24 09:19:53 | 354 | 28,660 |
01.10.24 09:19:35 | 7 | 28,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:18:16 | 1 | 28,660 |
01.10.24 09:18:16 | 3,04 Tsd. | 28,680 |
01.10.24 09:18:16 | 33 | 28,680 |
01.10.24 09:18:16 | 483 | 28,680 |
01.10.24 09:18:16 | 330 | 28,680 |
01.10.24 09:18:16 | 192 | 28,680 |
01.10.24 09:18:16 | 210 | 28,680 |
01.10.24 09:18:16 | 185 | 28,680 |
01.10.24 09:18:16 | 106 | 28,680 |
01.10.24 09:18:16 | 419 | 28,680 |
01.10.24 09:16:40 | 129 | 28,620 |
01.10.24 09:16:29 | 2 | 28,600 |
01.10.24 09:16:28 | 122 | 28,580 |
01.10.24 09:15:34 | 239 | 28,580 |
01.10.24 09:15:34 | 146 | 28,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:15:34 | 483 | 28,580 |
01.10.24 09:15:34 | 332 | 28,580 |
01.10.24 09:15:24 | 35 | 28,580 |
01.10.24 09:15:24 | 41 | 28,580 |
01.10.24 09:14:41 | 3 | 28,620 |
01.10.24 09:14:04 | 43 | 28,620 |
01.10.24 09:14:04 | 6 | 28,620 |
01.10.24 09:12:29 | 361 | 28,600 |
01.10.24 09:12:29 | 6 | 28,600 |
01.10.24 09:12:29 | 1 | 28,600 |
01.10.24 09:12:29 | 100 | 28,600 |
01.10.24 09:11:37 | 338 | 28,640 |
01.10.24 09:11:37 | 106 | 28,660 |
01.10.24 09:11:37 | 483 | 28,660 |
01.10.24 09:11:37 | 308 | 28,660 |