ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:29:06 | 338 | 28,300 |
01.10.24 09:29:06 | 250 | 28,320 |
01.10.24 09:29:06 | 161 | 28,320 |
01.10.24 09:29:06 | 289 | 28,320 |
01.10.24 09:28:26 | 338 | 28,360 |
01.10.24 09:28:26 | 430 | 28,360 |
01.10.24 09:28:26 | 233 | 28,320 |
01.10.24 09:28:26 | 3 | 28,300 |
01.10.24 09:28:26 | 2 | 28,300 |
01.10.24 09:28:25 | 47 | 28,280 |
01.10.24 09:28:20 | 206 | 28,320 |
01.10.24 09:28:20 | 84 | 28,320 |
01.10.24 09:28:20 | 346 | 28,320 |
01.10.24 09:28:20 | 260 | 28,320 |
01.10.24 09:28:20 | 1,23 Tsd. | 28,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:28:20 | 92 | 28,300 |
01.10.24 09:28:19 | 234 | 28,280 |
01.10.24 09:28:18 | 192 | 28,300 |
01.10.24 09:28:18 | 153 | 28,300 |
01.10.24 09:28:17 | 60 | 28,300 |
01.10.24 09:28:17 | 214 | 28,300 |
01.10.24 09:28:17 | 2 | 28,300 |
01.10.24 09:28:17 | 196 | 28,320 |
01.10.24 09:28:17 | 336 | 28,300 |
01.10.24 09:28:17 | 190 | 28,300 |
01.10.24 09:28:17 | 190 | 28,320 |
01.10.24 09:28:17 | 338 | 28,320 |
01.10.24 09:28:17 | 170 | 28,320 |
01.10.24 09:28:17 | 181 | 28,320 |
01.10.24 09:28:17 | 283 | 28,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:28:17 | 269 | 28,320 |
01.10.24 09:28:17 | 211 | 28,320 |
01.10.24 09:28:17 | 828 | 28,320 |
01.10.24 09:28:17 | 5,71 Tsd. | 28,320 |
01.10.24 09:28:17 | 281 | 28,340 |
01.10.24 09:28:17 | 267 | 28,360 |
01.10.24 09:28:17 | 8 | 28,360 |
01.10.24 09:28:17 | 336 | 28,380 |
01.10.24 09:28:17 | 78 | 28,380 |
01.10.24 09:28:17 | 34 | 28,380 |
01.10.24 09:28:17 | 195 | 28,380 |
01.10.24 09:28:17 | 164 | 28,380 |
01.10.24 09:28:17 | 92 | 28,380 |
01.10.24 09:28:17 | 29 | 28,380 |
01.10.24 09:27:11 | 35 | 28,420 |