ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:32:21 | 3,07 Tsd. | 28,000 |
01.10.24 09:32:21 | 269 | 28,000 |
01.10.24 09:32:21 | 330 | 28,000 |
01.10.24 09:32:21 | 483 | 27,980 |
01.10.24 09:32:21 | 221 | 27,980 |
01.10.24 09:32:19 | 338 | 27,940 |
01.10.24 09:32:19 | 483 | 27,980 |
01.10.24 09:32:19 | 151 | 27,980 |
01.10.24 09:32:19 | 187 | 27,980 |
01.10.24 09:32:19 | 506 | 27,980 |
01.10.24 09:32:16 | 63 | 27,920 |
01.10.24 09:32:15 | 114 | 27,980 |
01.10.24 09:32:15 | 54 | 27,980 |
01.10.24 09:32:15 | 344 | 27,980 |
01.10.24 09:32:13 | 52 | 27,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:32:10 | 350 | 27,980 |
01.10.24 09:32:10 | 83 | 28,000 |
01.10.24 09:32:10 | 250 | 28,000 |
01.10.24 09:32:10 | 14 | 28,000 |
01.10.24 09:32:10 | 100 | 28,000 |
01.10.24 09:32:10 | 136 | 28,000 |
01.10.24 09:32:10 | 1,47 Tsd. | 28,000 |
01.10.24 09:32:10 | 532 | 28,000 |
01.10.24 09:32:10 | 10 | 28,000 |
01.10.24 09:32:10 | 17 | 28,000 |
01.10.24 09:32:10 | 141 | 28,000 |
01.10.24 09:32:10 | 209 | 28,000 |
01.10.24 09:32:10 | 90 | 28,000 |
01.10.24 09:32:10 | 151 | 28,000 |
01.10.24 09:32:10 | 199 | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:32:09 | 269 | 28,020 |
01.10.24 09:32:04 | 10 | 28,040 |
01.10.24 09:32:04 | 68 | 28,060 |
01.10.24 09:32:02 | 101 | 28,040 |
01.10.24 09:32:02 | 284 | 28,040 |
01.10.24 09:32:02 | 196 | 28,040 |
01.10.24 09:32:02 | 269 | 28,040 |
01.10.24 09:32:02 | 750 | 28,040 |
01.10.24 09:32:02 | 269 | 28,060 |
01.10.24 09:32:02 | 20 | 28,060 |
01.10.24 09:32:02 | 350 | 28,100 |
01.10.24 09:32:02 | 36 | 28,120 |
01.10.24 09:32:02 | 5,48 Tsd. | 28,120 |
01.10.24 09:32:02 | 269 | 28,120 |
01.10.24 09:32:02 | 4 | 28,140 |