ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:40:10 | 210 | 27,840 |
01.10.24 09:40:03 | 338 | 27,860 |
01.10.24 09:40:02 | 50 | 27,900 |
01.10.24 09:40:02 | 700 | 27,900 |
01.10.24 09:39:59 | 338 | 27,920 |
01.10.24 09:39:58 | 34 | 27,940 |
01.10.24 09:39:58 | 35 | 27,940 |
01.10.24 09:39:58 | 338 | 27,940 |
01.10.24 09:39:45 | 299 | 27,960 |
01.10.24 09:39:33 | 19 | 27,920 |
01.10.24 09:39:30 | 231 | 27,960 |
01.10.24 09:38:34 | 229 | 27,980 |
01.10.24 09:38:33 | 1 | 27,960 |
01.10.24 09:38:30 | 40 | 27,940 |
01.10.24 09:38:23 | 36 | 27,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:38:02 | 50 | 28,020 |
01.10.24 09:38:02 | 137 | 28,020 |
01.10.24 09:38:01 | 41 | 28,000 |
01.10.24 09:38:01 | 338 | 28,000 |
01.10.24 09:38:01 | 346 | 27,980 |
01.10.24 09:38:01 | 199 | 27,980 |
01.10.24 09:37:48 | 17 | 28,000 |
01.10.24 09:37:47 | 338 | 27,980 |
01.10.24 09:37:42 | 34 | 28,000 |
01.10.24 09:37:42 | 200 | 28,000 |
01.10.24 09:37:42 | 1,12 Tsd. | 28,000 |
01.10.24 09:37:42 | 1,84 Tsd. | 28,000 |
01.10.24 09:37:42 | 1,15 Tsd. | 28,000 |
01.10.24 09:37:38 | 223 | 28,040 |
01.10.24 09:37:28 | 338 | 28,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:37:28 | 600 | 28,020 |
01.10.24 09:37:28 | 184 | 28,060 |
01.10.24 09:37:07 | 338 | 28,080 |
01.10.24 09:37:07 | 34 | 28,080 |
01.10.24 09:37:07 | 338 | 28,100 |
01.10.24 09:37:07 | 483 | 28,120 |
01.10.24 09:37:07 | 338 | 28,140 |
01.10.24 09:37:07 | 330 | 28,140 |
01.10.24 09:37:07 | 650 | 28,120 |
01.10.24 09:36:54 | 338 | 28,100 |
01.10.24 09:36:54 | 483 | 28,100 |
01.10.24 09:36:54 | 279 | 28,100 |
01.10.24 09:36:54 | 221 | 28,100 |
01.10.24 09:36:51 | 9 | 28,160 |
01.10.24 09:36:51 | 96 | 28,140 |