ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:05:01 | 368 | 27,980 |
01.10.24 10:05:01 | 91 | 28,000 |
01.10.24 10:05:01 | 104 | 28,000 |
01.10.24 10:05:01 | 384 | 28,000 |
01.10.24 10:05:01 | 406 | 28,000 |
01.10.24 10:04:53 | 42 | 28,000 |
01.10.24 10:04:38 | 41 | 27,980 |
01.10.24 10:04:38 | 118 | 27,980 |
01.10.24 10:04:38 | 20 | 27,980 |
01.10.24 10:04:38 | 10 | 27,980 |
01.10.24 10:04:32 | 100 | 28,000 |
01.10.24 10:04:32 | 2 | 28,000 |
01.10.24 10:03:59 | 135 | 28,020 |
01.10.24 10:03:59 | 365 | 28,020 |
01.10.24 10:02:48 | 6 | 27,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:02:31 | 308 | 28,000 |
01.10.24 10:02:31 | 190 | 28,000 |
01.10.24 10:02:31 | 178 | 28,000 |
01.10.24 10:02:31 | 126 | 28,000 |
01.10.24 10:02:30 | 35 | 27,980 |
01.10.24 10:02:30 | 102 | 27,960 |
01.10.24 10:02:30 | 305 | 27,960 |
01.10.24 10:02:07 | 338 | 27,920 |
01.10.24 10:01:05 | 678 | 27,960 |
01.10.24 10:01:05 | 700 | 27,960 |
01.10.24 10:01:05 | 1,40 Tsd. | 27,960 |
01.10.24 10:01:05 | 69 | 27,960 |
01.10.24 10:00:53 | 1,15 Tsd. | 27,960 |
01.10.24 10:00:38 | 147 | 27,960 |
01.10.24 10:00:38 | 1 | 27,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:00:38 | 39 | 27,960 |
01.10.24 10:00:17 | 193 | 27,940 |
01.10.24 10:00:17 | 331 | 27,940 |
01.10.24 10:00:17 | 208 | 27,940 |
01.10.24 10:00:17 | 338 | 27,940 |
01.10.24 10:00:16 | 139 | 27,920 |
01.10.24 10:00:16 | 362 | 27,920 |
01.10.24 10:00:14 | 5,00 Tsd. | 27,960 |
01.10.24 10:00:14 | 101 | 27,960 |
01.10.24 10:00:14 | 141 | 27,960 |
01.10.24 10:00:14 | 204 | 27,960 |
01.10.24 10:00:14 | 338 | 27,960 |
01.10.24 09:59:54 | 67 | 27,940 |
01.10.24 09:59:54 | 10 | 27,940 |
01.10.24 09:59:54 | 2 | 27,960 |