ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:16:10 | 38 | 27,960 |
01.10.24 10:16:10 | 300 | 27,960 |
01.10.24 10:16:10 | 266 | 27,960 |
01.10.24 10:16:07 | 57 | 27,980 |
01.10.24 10:16:07 | 281 | 27,980 |
01.10.24 10:16:07 | 282 | 28,000 |
01.10.24 10:16:07 | 416 | 28,000 |
01.10.24 10:16:07 | 2,58 Tsd. | 28,000 |
01.10.24 10:16:07 | 200 | 28,000 |
01.10.24 10:16:07 | 130 | 28,000 |
01.10.24 10:16:07 | 107 | 28,000 |
01.10.24 10:16:07 | 379 | 28,000 |
01.10.24 10:16:07 | 100 | 28,000 |
01.10.24 10:16:01 | 66 | 28,020 |
01.10.24 10:16:01 | 7 | 28,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:16:01 | 1 | 28,040 |
01.10.24 10:16:01 | 33 | 28,040 |
01.10.24 10:16:01 | 5 | 28,040 |
01.10.24 10:16:01 | 406 | 28,040 |
01.10.24 10:16:01 | 416 | 28,040 |
01.10.24 10:16:01 | 1,15 Tsd. | 28,040 |
01.10.24 10:13:24 | 181 | 28,100 |
01.10.24 10:13:24 | 447 | 28,100 |
01.10.24 10:13:24 | 13 | 28,100 |
01.10.24 10:13:24 | 72 | 28,100 |
01.10.24 10:12:59 | 7 | 28,120 |
01.10.24 10:12:43 | 1 | 28,120 |
01.10.24 10:11:49 | 40 | 28,120 |
01.10.24 10:11:21 | 338 | 28,100 |
01.10.24 10:11:07 | 45 | 28,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:10:10 | 66 | 28,060 |
01.10.24 10:10:10 | 161 | 28,060 |
01.10.24 10:09:21 | 343 | 28,040 |
01.10.24 10:09:21 | 132 | 28,040 |
01.10.24 10:09:00 | 15 | 28,040 |
01.10.24 10:08:04 | 34 | 28,060 |
01.10.24 10:08:04 | 1 | 28,060 |
01.10.24 10:08:02 | 549 | 28,080 |
01.10.24 10:08:02 | 1,01 Tsd. | 28,080 |
01.10.24 10:08:02 | 407 | 28,080 |
01.10.24 10:08:02 | 6 | 28,080 |
01.10.24 10:07:16 | 126 | 28,060 |
01.10.24 10:07:14 | 123 | 28,040 |
01.10.24 10:05:33 | 10 | 28,020 |
01.10.24 10:05:01 | 148 | 27,980 |