ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:02:35 | 189 | 28,340 |
01.10.24 11:01:56 | 8 | 28,280 |
01.10.24 11:01:56 | 269 | 28,300 |
01.10.24 11:01:56 | 83 | 28,300 |
01.10.24 11:00:16 | 104 | 28,260 |
01.10.24 11:00:16 | 414 | 28,260 |
01.10.24 11:00:16 | 338 | 28,260 |
01.10.24 11:00:16 | 36 | 28,260 |
01.10.24 11:00:16 | 104 | 28,260 |
01.10.24 11:00:16 | 381 | 28,260 |
01.10.24 11:00:16 | 187 | 28,260 |
01.10.24 11:00:16 | 71 | 28,260 |
01.10.24 11:00:16 | 356 | 28,240 |
01.10.24 11:00:16 | 160 | 28,240 |
01.10.24 11:00:16 | 2 | 28,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:59:05 | 100 | 28,260 |
01.10.24 10:57:34 | 702 | 28,240 |
01.10.24 10:57:34 | 5 | 28,240 |
01.10.24 10:57:32 | 34 | 28,260 |
01.10.24 10:57:32 | 1 | 28,260 |
01.10.24 10:56:51 | 25 | 28,260 |
01.10.24 10:55:13 | 5 | 28,240 |
01.10.24 10:55:13 | 1 | 28,240 |
01.10.24 10:55:13 | 56 | 28,260 |
01.10.24 10:53:10 | 15 | 28,260 |
01.10.24 10:52:29 | 84 | 28,260 |
01.10.24 10:52:29 | 338 | 28,260 |
01.10.24 10:52:29 | 421 | 28,260 |
01.10.24 10:52:29 | 8 | 28,260 |
01.10.24 10:52:29 | 127 | 28,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:52:29 | 212 | 28,280 |
01.10.24 10:52:29 | 18 | 28,280 |
01.10.24 10:52:29 | 189 | 28,280 |
01.10.24 10:52:09 | 51 | 28,280 |
01.10.24 10:52:09 | 12 | 28,280 |
01.10.24 10:51:43 | 107 | 28,260 |
01.10.24 10:50:21 | 86 | 28,260 |
01.10.24 10:50:21 | 335 | 28,260 |
01.10.24 10:50:21 | 215 | 28,260 |
01.10.24 10:50:21 | 9 | 28,240 |
01.10.24 10:50:21 | 240 | 28,260 |
01.10.24 10:50:21 | 90 | 28,240 |
01.10.24 10:49:18 | 1 | 28,220 |
01.10.24 10:47:35 | 83 | 28,200 |
01.10.24 10:47:20 | 6 | 28,200 |