ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:26:28 | 330 | 28,080 |
01.10.24 10:26:28 | 338 | 28,080 |
01.10.24 10:26:28 | 395 | 28,080 |
01.10.24 10:26:28 | 26 | 28,080 |
01.10.24 10:26:24 | 123 | 28,060 |
01.10.24 10:26:24 | 34 | 28,060 |
01.10.24 10:26:24 | 343 | 28,060 |
01.10.24 10:26:24 | 336 | 28,060 |
01.10.24 10:25:30 | 30 | 28,020 |
01.10.24 10:25:24 | 471 | 28,000 |
01.10.24 10:24:41 | 7 | 28,000 |
01.10.24 10:23:08 | 70 | 28,020 |
01.10.24 10:22:07 | 234 | 28,000 |
01.10.24 10:21:38 | 195 | 28,000 |
01.10.24 10:21:38 | 338 | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:21:38 | 177 | 28,000 |
01.10.24 10:21:38 | 3 | 28,000 |
01.10.24 10:21:38 | 34 | 28,000 |
01.10.24 10:21:06 | 54 | 28,000 |
01.10.24 10:21:06 | 338 | 28,000 |
01.10.24 10:21:06 | 338 | 27,980 |
01.10.24 10:21:06 | 128 | 27,980 |
01.10.24 10:20:42 | 1 | 27,960 |
01.10.24 10:18:56 | 234 | 27,920 |
01.10.24 10:18:56 | 83 | 27,920 |
01.10.24 10:17:46 | 100 | 27,900 |
01.10.24 10:17:39 | 34 | 27,900 |
01.10.24 10:17:39 | 417 | 27,900 |
01.10.24 10:17:39 | 200 | 27,900 |
01.10.24 10:17:39 | 205 | 27,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:17:39 | 93 | 27,900 |
01.10.24 10:17:39 | 7 | 27,900 |
01.10.24 10:17:39 | 19 | 27,900 |
01.10.24 10:17:39 | 448 | 27,900 |
01.10.24 10:17:39 | 13,56 Tsd. | 27,900 |
01.10.24 10:17:39 | 800 | 27,900 |
01.10.24 10:17:39 | 1,20 Tsd. | 27,900 |
01.10.24 10:17:39 | 900 | 27,900 |
01.10.24 10:17:24 | 36 | 27,940 |
01.10.24 10:17:24 | 34 | 27,940 |
01.10.24 10:17:13 | 138 | 27,940 |
01.10.24 10:17:03 | 338 | 27,940 |
01.10.24 10:17:03 | 67 | 27,940 |
01.10.24 10:16:44 | 102 | 27,920 |
01.10.24 10:16:44 | 234 | 27,920 |