ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:35:07 | 41 | 28,160 |
01.10.24 10:35:07 | 139 | 28,160 |
01.10.24 10:35:07 | 370 | 28,160 |
01.10.24 10:35:07 | 415 | 28,160 |
01.10.24 10:35:07 | 99 | 28,160 |
01.10.24 10:35:07 | 181 | 28,160 |
01.10.24 10:35:07 | 203 | 28,160 |
01.10.24 10:35:07 | 421 | 28,160 |
01.10.24 10:35:03 | 56 | 28,160 |
01.10.24 10:35:03 | 106 | 28,160 |
01.10.24 10:35:03 | 377 | 28,160 |
01.10.24 10:35:03 | 483 | 28,160 |
01.10.24 10:35:03 | 12 | 28,160 |
01.10.24 10:34:02 | 2 | 28,140 |
01.10.24 10:32:03 | 31 | 28,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:32:03 | 2 | 28,120 |
01.10.24 10:32:03 | 13 | 28,100 |
01.10.24 10:31:46 | 70 | 28,100 |
01.10.24 10:29:52 | 338 | 28,100 |
01.10.24 10:29:52 | 83 | 28,100 |
01.10.24 10:29:52 | 36 | 28,100 |
01.10.24 10:29:43 | 8 | 28,140 |
01.10.24 10:29:43 | 10 | 28,140 |
01.10.24 10:29:43 | 750 | 28,160 |
01.10.24 10:29:43 | 96 | 28,160 |
01.10.24 10:29:43 | 338 | 28,180 |
01.10.24 10:29:43 | 72 | 28,200 |
01.10.24 10:29:26 | 48 | 28,180 |
01.10.24 10:29:26 | 1 | 28,180 |
01.10.24 10:28:27 | 151 | 28,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:27:08 | 34 | 28,120 |
01.10.24 10:27:08 | 2 | 28,120 |
01.10.24 10:26:34 | 208 | 28,100 |
01.10.24 10:26:34 | 16 | 28,100 |
01.10.24 10:26:28 | 199 | 28,100 |
01.10.24 10:26:28 | 335 | 28,100 |
01.10.24 10:26:28 | 191 | 28,100 |
01.10.24 10:26:28 | 83 | 28,100 |
01.10.24 10:26:28 | 421 | 28,100 |
01.10.24 10:26:28 | 250 | 28,080 |
01.10.24 10:26:28 | 180 | 28,080 |
01.10.24 10:26:28 | 205 | 28,080 |
01.10.24 10:26:28 | 416 | 28,080 |
01.10.24 10:26:28 | 200 | 28,080 |
01.10.24 10:26:28 | 106 | 28,080 |