ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:21:43 | 64 | 28,380 |
01.10.24 11:21:43 | 147 | 28,380 |
01.10.24 11:20:58 | 2 | 28,400 |
01.10.24 11:20:58 | 144 | 28,400 |
01.10.24 11:19:51 | 3 | 28,420 |
01.10.24 11:18:10 | 79 | 28,440 |
01.10.24 11:18:10 | 421 | 28,440 |
01.10.24 11:16:40 | 4 | 28,400 |
01.10.24 11:16:18 | 5 | 28,400 |
01.10.24 11:16:17 | 100 | 28,380 |
01.10.24 11:16:17 | 35 | 28,400 |
01.10.24 11:16:17 | 60 | 28,400 |
01.10.24 11:16:17 | 158 | 28,400 |
01.10.24 11:15:26 | 4 | 28,420 |
01.10.24 11:14:40 | 44 | 28,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:14:40 | 371 | 28,420 |
01.10.24 11:14:40 | 22 | 28,420 |
01.10.24 11:14:40 | 338 | 28,420 |
01.10.24 11:14:40 | 421 | 28,440 |
01.10.24 11:14:40 | 83 | 28,440 |
01.10.24 11:14:38 | 83 | 28,420 |
01.10.24 11:14:38 | 149 | 28,420 |
01.10.24 11:14:08 | 902 | 28,380 |
01.10.24 11:14:08 | 104 | 28,380 |
01.10.24 11:14:08 | 379 | 28,380 |
01.10.24 11:14:08 | 195 | 28,380 |
01.10.24 11:14:08 | 188 | 28,380 |
01.10.24 11:14:08 | 104 | 28,380 |
01.10.24 11:14:08 | 70 | 28,380 |
01.10.24 11:14:08 | 421 | 28,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:14:08 | 248 | 28,380 |
01.10.24 11:13:56 | 57 | 28,400 |
01.10.24 11:13:56 | 200 | 28,400 |
01.10.24 11:13:56 | 500 | 28,400 |
01.10.24 11:13:54 | 34 | 28,380 |
01.10.24 11:13:54 | 106 | 28,380 |
01.10.24 11:13:54 | 338 | 28,380 |
01.10.24 11:13:54 | 413 | 28,380 |
01.10.24 11:13:54 | 333 | 28,380 |
01.10.24 11:13:54 | 178 | 28,380 |
01.10.24 11:13:54 | 100 | 28,380 |
01.10.24 11:13:54 | 421 | 28,380 |
01.10.24 11:13:54 | 178 | 28,380 |
01.10.24 11:12:09 | 452 | 28,340 |
01.10.24 11:11:46 | 30 | 28,340 |