ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:02:47 | 106 | 28,280 |
01.10.24 12:02:47 | 19 | 28,280 |
01.10.24 12:02:47 | 4 | 28,280 |
01.10.24 12:02:47 | 146 | 28,300 |
01.10.24 12:02:47 | 209 | 28,300 |
01.10.24 12:02:47 | 26 | 28,300 |
01.10.24 12:02:47 | 2 | 28,300 |
01.10.24 12:02:47 | 83 | 28,300 |
01.10.24 12:02:47 | 204 | 28,300 |
01.10.24 12:02:47 | 98 | 28,300 |
01.10.24 12:02:47 | 396 | 28,300 |
01.10.24 12:01:20 | 50 | 28,300 |
01.10.24 12:01:03 | 103 | 28,320 |
01.10.24 12:01:03 | 390 | 28,320 |
01.10.24 12:01:03 | 208 | 28,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:01:03 | 184 | 28,320 |
01.10.24 12:01:03 | 396 | 28,320 |
01.10.24 12:01:02 | 413 | 28,300 |
01.10.24 12:01:02 | 212 | 28,300 |
01.10.24 12:01:02 | 690 | 28,320 |
01.10.24 12:01:02 | 197 | 28,320 |
01.10.24 12:01:02 | 100 | 28,320 |
01.10.24 12:01:02 | 413 | 28,320 |
01.10.24 12:01:02 | 186 | 28,320 |
01.10.24 12:01:02 | 329 | 28,320 |
01.10.24 12:01:02 | 483 | 28,320 |
01.10.24 12:01:02 | 99 | 28,320 |
01.10.24 12:01:02 | 396 | 28,320 |
01.10.24 12:01:02 | 84 | 28,320 |
01.10.24 12:01:02 | 31 | 28,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:01:02 | 83 | 28,320 |
01.10.24 12:01:02 | 18 | 28,300 |
01.10.24 12:01:01 | 4 | 28,300 |
01.10.24 12:01:01 | 396 | 28,300 |
01.10.24 12:01:01 | 107 | 28,300 |
01.10.24 12:01:01 | 37 | 28,300 |
01.10.24 12:01:01 | 62 | 28,300 |
01.10.24 12:01:01 | 452 | 28,300 |
01.10.24 12:00:24 | 84 | 28,300 |
01.10.24 12:00:24 | 200 | 28,300 |
01.10.24 12:00:24 | 105 | 28,300 |
01.10.24 12:00:24 | 83 | 28,300 |
01.10.24 12:00:13 | 84 | 28,280 |
01.10.24 12:00:13 | 83 | 28,280 |
01.10.24 11:59:21 | 129 | 28,260 |