ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:33:25 | 35 | 28,280 |
01.10.24 12:29:44 | 18 | 28,280 |
01.10.24 12:29:44 | 161 | 28,280 |
01.10.24 12:29:44 | 65 | 28,280 |
01.10.24 12:27:16 | 4 | 28,300 |
01.10.24 12:27:16 | 2 | 28,300 |
01.10.24 12:27:16 | 1 | 28,300 |
01.10.24 12:27:06 | 46 | 28,320 |
01.10.24 12:27:06 | 203 | 28,320 |
01.10.24 12:27:06 | 341 | 28,320 |
01.10.24 12:27:06 | 120 | 28,320 |
01.10.24 12:27:06 | 45 | 28,320 |
01.10.24 12:27:06 | 158 | 28,320 |
01.10.24 12:27:06 | 100 | 28,320 |
01.10.24 12:25:53 | 2 | 28,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:25:53 | 2 | 28,320 |
01.10.24 12:25:53 | 5 | 28,320 |
01.10.24 12:25:17 | 168 | 28,300 |
01.10.24 12:20:08 | 160 | 28,320 |
01.10.24 12:20:08 | 104 | 28,320 |
01.10.24 12:20:07 | 183 | 28,320 |
01.10.24 12:20:07 | 197 | 28,320 |
01.10.24 12:20:07 | 354 | 28,320 |
01.10.24 12:20:07 | 98 | 28,320 |
01.10.24 12:20:07 | 107 | 28,320 |
01.10.24 12:20:07 | 81 | 28,320 |
01.10.24 12:20:07 | 413 | 28,320 |
01.10.24 12:20:07 | 396 | 28,320 |
01.10.24 12:20:07 | 103 | 28,320 |
01.10.24 12:20:07 | 83 | 28,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:20:07 | 18 | 28,300 |
01.10.24 12:20:07 | 234 | 28,300 |
01.10.24 12:20:07 | 291 | 28,300 |
01.10.24 12:20:07 | 99 | 28,300 |
01.10.24 12:20:07 | 66 | 28,300 |
01.10.24 12:19:55 | 106 | 28,280 |
01.10.24 12:19:55 | 181 | 28,280 |
01.10.24 12:19:55 | 178 | 28,280 |
01.10.24 12:19:55 | 13 | 28,280 |
01.10.24 12:19:55 | 25 | 28,280 |
01.10.24 12:18:39 | 19 | 28,280 |
01.10.24 12:18:39 | 45 | 28,280 |
01.10.24 12:18:39 | 1 | 28,280 |
01.10.24 12:18:39 | 3 | 28,280 |
01.10.24 12:18:39 | 270 | 28,280 |