ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:43:55 | 7 | 28,300 |
01.10.24 13:43:55 | 45 | 28,300 |
01.10.24 13:43:55 | 33 | 28,300 |
01.10.24 13:41:11 | 234 | 28,300 |
01.10.24 13:41:11 | 105 | 28,300 |
01.10.24 13:41:11 | 83 | 28,300 |
01.10.24 13:40:17 | 265 | 28,300 |
01.10.24 13:40:17 | 107 | 28,300 |
01.10.24 13:39:55 | 84 | 28,320 |
01.10.24 13:39:55 | 104 | 28,320 |
01.10.24 13:39:55 | 1 | 28,320 |
01.10.24 13:39:55 | 301 | 28,320 |
01.10.24 13:39:55 | 83 | 28,320 |
01.10.24 13:39:54 | 83 | 28,300 |
01.10.24 13:39:54 | 1 | 28,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:39:54 | 53 | 28,300 |
01.10.24 13:39:54 | 8 | 28,300 |
01.10.24 13:39:54 | 10 | 28,300 |
01.10.24 13:39:54 | 84 | 28,300 |
01.10.24 13:39:54 | 368 | 28,300 |
01.10.24 13:33:02 | 35 | 28,320 |
01.10.24 13:33:02 | 9 | 28,320 |
01.10.24 13:31:35 | 36 | 28,320 |
01.10.24 13:31:35 | 2 | 28,320 |
01.10.24 13:31:35 | 45 | 28,320 |
01.10.24 13:29:46 | 103 | 28,340 |
01.10.24 13:29:46 | 216 | 28,340 |
01.10.24 13:29:43 | 338 | 28,340 |
01.10.24 13:29:43 | 175 | 28,340 |
01.10.24 13:29:43 | 3 | 28,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:29:43 | 99 | 28,340 |
01.10.24 13:29:43 | 106 | 28,340 |
01.10.24 13:29:43 | 3 | 28,340 |
01.10.24 13:26:54 | 195 | 28,320 |
01.10.24 13:23:50 | 180 | 28,320 |
01.10.24 13:23:07 | 84 | 28,340 |
01.10.24 13:23:02 | 16 | 28,340 |
01.10.24 13:22:39 | 24 | 28,340 |
01.10.24 13:22:39 | 412 | 28,340 |
01.10.24 13:22:39 | 371 | 28,340 |
01.10.24 13:22:39 | 100 | 28,340 |
01.10.24 13:22:39 | 184 | 28,340 |
01.10.24 13:22:39 | 2 | 28,340 |
01.10.24 13:22:38 | 88 | 28,320 |
01.10.24 13:22:38 | 105 | 28,320 |