ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:01:43 | 371 | 28,380 |
| 01.10.24 13:01:43 | 369 | 28,380 |
| 01.10.24 13:01:18 | 33 | 28,360 |
| 01.10.24 13:01:18 | 4 | 28,360 |
| 01.10.24 13:00:01 | 1 | 28,360 |
| 01.10.24 12:59:56 | 5 | 28,360 |
| 01.10.24 12:59:30 | 25 | 28,360 |
| 01.10.24 12:59:30 | 44 | 28,360 |
| 01.10.24 12:59:30 | 5 | 28,360 |
| 01.10.24 12:59:30 | 41 | 28,360 |
| 01.10.24 12:58:15 | 99 | 28,360 |
| 01.10.24 12:58:13 | 99 | 28,360 |
| 01.10.24 12:58:10 | 235 | 28,360 |
| 01.10.24 12:58:10 | 213 | 28,360 |
| 01.10.24 12:58:10 | 111 | 28,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:58:10 | 90 | 28,360 |
| 01.10.24 12:58:10 | 371 | 28,360 |
| 01.10.24 12:58:10 | 100 | 28,360 |
| 01.10.24 12:58:10 | 234 | 28,360 |
| 01.10.24 12:58:10 | 122 | 28,360 |
| 01.10.24 12:58:10 | 83 | 28,360 |
| 01.10.24 12:56:36 | 234 | 28,340 |
| 01.10.24 12:55:37 | 56 | 28,340 |
| 01.10.24 12:55:37 | 100 | 28,340 |
| 01.10.24 12:55:37 | 1 | 28,340 |
| 01.10.24 12:55:37 | 483 | 28,340 |
| 01.10.24 12:55:37 | 60 | 28,340 |
| 01.10.24 12:54:43 | 311 | 28,340 |
| 01.10.24 12:54:43 | 106 | 28,340 |
| 01.10.24 12:54:43 | 83 | 28,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:54:09 | 8 | 28,320 |
| 01.10.24 12:53:40 | 39 | 28,320 |
| 01.10.24 12:52:45 | 58 | 28,320 |
| 01.10.24 12:52:43 | 45 | 28,320 |
| 01.10.24 12:52:43 | 184 | 28,320 |
| 01.10.24 12:52:43 | 243 | 28,320 |
| 01.10.24 12:52:43 | 101 | 28,320 |
| 01.10.24 12:50:53 | 101 | 28,300 |
| 01.10.24 12:50:53 | 3 | 28,300 |
| 01.10.24 12:50:50 | 1 | 28,280 |
| 01.10.24 12:50:50 | 146 | 28,280 |
| 01.10.24 12:50:50 | 83 | 28,280 |
| 01.10.24 12:50:50 | 107 | 28,280 |
| 01.10.24 12:50:50 | 370 | 28,280 |
| 01.10.24 12:50:46 | 1 | 28,280 |