ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:50:46 | 3 | 28,280 |
| 01.10.24 12:50:46 | 4 | 28,280 |
| 01.10.24 12:50:46 | 1 | 28,280 |
| 01.10.24 12:50:46 | 37 | 28,280 |
| 01.10.24 12:50:46 | 29 | 28,280 |
| 01.10.24 12:45:06 | 3 | 28,300 |
| 01.10.24 12:44:51 | 1 | 28,300 |
| 01.10.24 12:43:58 | 2 | 28,300 |
| 01.10.24 12:43:55 | 14 | 28,300 |
| 01.10.24 12:43:55 | 106 | 28,300 |
| 01.10.24 12:43:55 | 18 | 28,300 |
| 01.10.24 12:43:55 | 45 | 28,300 |
| 01.10.24 12:40:45 | 84 | 28,320 |
| 01.10.24 12:40:45 | 107 | 28,320 |
| 01.10.24 12:40:45 | 371 | 28,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:36:56 | 296 | 28,300 |
| 01.10.24 12:36:56 | 102 | 28,300 |
| 01.10.24 12:35:52 | 13 | 28,300 |
| 01.10.24 12:35:52 | 13 | 28,300 |
| 01.10.24 12:35:52 | 3 | 28,320 |
| 01.10.24 12:35:52 | 5 | 28,320 |
| 01.10.24 12:35:52 | 101 | 28,320 |
| 01.10.24 12:35:52 | 1,34 Tsd. | 28,320 |
| 01.10.24 12:35:19 | 201 | 28,340 |
| 01.10.24 12:35:05 | 101 | 28,320 |
| 01.10.24 12:35:05 | 1 | 28,320 |
| 01.10.24 12:33:59 | 45 | 28,320 |
| 01.10.24 12:33:59 | 106 | 28,320 |
| 01.10.24 12:33:59 | 417 | 28,320 |
| 01.10.24 12:33:39 | 83 | 28,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 12:33:39 | 84 | 28,320 |
| 01.10.24 12:33:37 | 102 | 28,320 |
| 01.10.24 12:33:37 | 173 | 28,320 |
| 01.10.24 12:33:37 | 396 | 28,320 |
| 01.10.24 12:33:31 | 6 | 28,320 |
| 01.10.24 12:33:31 | 3 | 28,320 |
| 01.10.24 12:33:26 | 101 | 28,300 |
| 01.10.24 12:33:26 | 1 | 28,300 |
| 01.10.24 12:33:26 | 124 | 28,300 |
| 01.10.24 12:33:26 | 84 | 28,300 |
| 01.10.24 12:33:25 | 79 | 28,280 |
| 01.10.24 12:33:25 | 24 | 28,280 |
| 01.10.24 12:33:25 | 106 | 28,280 |
| 01.10.24 12:33:25 | 3 | 28,280 |
| 01.10.24 12:33:25 | 3 | 28,280 |