ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:18:39 | 33 | 28,280 |
01.10.24 12:14:52 | 107 | 28,280 |
01.10.24 12:14:52 | 5 | 28,280 |
01.10.24 12:14:36 | 1 | 28,300 |
01.10.24 12:14:36 | 83 | 28,300 |
01.10.24 12:14:36 | 100 | 28,300 |
01.10.24 12:14:34 | 101 | 28,280 |
01.10.24 12:14:34 | 234 | 28,280 |
01.10.24 12:14:34 | 83 | 28,280 |
01.10.24 12:14:34 | 180 | 28,280 |
01.10.24 12:12:02 | 16 | 28,260 |
01.10.24 12:12:02 | 1 | 28,260 |
01.10.24 12:11:57 | 45 | 28,260 |
01.10.24 12:11:57 | 268 | 28,260 |
01.10.24 12:11:57 | 15 | 28,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:11:57 | 433 | 28,260 |
01.10.24 12:11:57 | 70 | 28,260 |
01.10.24 12:11:57 | 907 | 28,260 |
01.10.24 12:11:57 | 93 | 28,260 |
01.10.24 12:11:57 | 104 | 28,260 |
01.10.24 12:10:24 | 30 | 28,280 |
01.10.24 12:09:34 | 1 | 28,280 |
01.10.24 12:09:34 | 5 | 28,280 |
01.10.24 12:08:19 | 195 | 28,280 |
01.10.24 12:08:19 | 4 | 28,280 |
01.10.24 12:08:19 | 396 | 28,280 |
01.10.24 12:08:19 | 95 | 28,280 |
01.10.24 12:08:19 | 9 | 28,280 |
01.10.24 12:08:19 | 3 | 28,280 |
01.10.24 12:08:15 | 3 | 28,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:07:42 | 27 | 28,300 |
01.10.24 12:07:42 | 1 | 28,300 |
01.10.24 12:06:28 | 218 | 28,320 |
01.10.24 12:06:28 | 124 | 28,320 |
01.10.24 12:06:27 | 156 | 28,320 |
01.10.24 12:06:27 | 106 | 28,320 |
01.10.24 12:06:27 | 84 | 28,320 |
01.10.24 12:06:27 | 184 | 28,320 |
01.10.24 12:06:27 | 204 | 28,320 |
01.10.24 12:06:27 | 83 | 28,320 |
01.10.24 12:06:27 | 99 | 28,320 |
01.10.24 12:06:27 | 396 | 28,320 |
01.10.24 12:06:27 | 318 | 28,300 |
01.10.24 12:06:27 | 234 | 28,300 |
01.10.24 12:03:08 | 108 | 28,300 |