ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:40:04 | 68 | 28,240 |
01.10.24 11:40:04 | 180 | 28,240 |
01.10.24 11:40:04 | 421 | 28,240 |
01.10.24 11:40:04 | 56 | 28,240 |
01.10.24 11:40:04 | 50 | 28,240 |
01.10.24 11:40:04 | 300 | 28,240 |
01.10.24 11:39:37 | 43 | 28,240 |
01.10.24 11:39:37 | 54 | 28,240 |
01.10.24 11:39:37 | 101 | 28,240 |
01.10.24 11:39:37 | 99 | 28,240 |
01.10.24 11:39:37 | 35 | 28,260 |
01.10.24 11:39:37 | 83 | 28,260 |
01.10.24 11:39:37 | 98 | 28,260 |
01.10.24 11:39:37 | 421 | 28,260 |
01.10.24 11:39:37 | 89 | 28,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:39:37 | 244 | 28,260 |
01.10.24 11:39:37 | 1 | 28,260 |
01.10.24 11:39:37 | 83 | 28,240 |
01.10.24 11:39:37 | 46 | 28,240 |
01.10.24 11:38:22 | 5 | 28,260 |
01.10.24 11:37:58 | 4 | 28,260 |
01.10.24 11:37:55 | 29 | 28,280 |
01.10.24 11:37:55 | 5 | 28,280 |
01.10.24 11:36:09 | 45 | 28,300 |
01.10.24 11:36:09 | 317 | 28,300 |
01.10.24 11:35:52 | 1 | 28,320 |
01.10.24 11:35:40 | 83 | 28,320 |
01.10.24 11:35:40 | 83 | 28,320 |
01.10.24 11:35:40 | 225 | 28,320 |
01.10.24 11:35:40 | 26 | 28,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:35:17 | 24 | 28,300 |
01.10.24 11:35:15 | 83 | 28,320 |
01.10.24 11:35:15 | 421 | 28,320 |
01.10.24 11:35:14 | 24 | 28,320 |
01.10.24 11:35:14 | 4 | 28,320 |
01.10.24 11:35:14 | 4 | 28,320 |
01.10.24 11:30:04 | 100 | 28,340 |
01.10.24 11:29:28 | 262 | 28,340 |
01.10.24 11:29:28 | 1 | 28,340 |
01.10.24 11:29:28 | 1 | 28,340 |
01.10.24 11:29:28 | 4 | 28,340 |
01.10.24 11:29:28 | 42 | 28,340 |
01.10.24 11:29:28 | 188 | 28,340 |
01.10.24 11:29:28 | 234 | 28,340 |
01.10.24 11:29:28 | 228 | 28,340 |