ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:11:34 | 83 | 28,320 |
01.10.24 11:11:01 | 6 | 28,320 |
01.10.24 11:11:01 | 6 | 28,320 |
01.10.24 11:09:57 | 475 | 28,300 |
01.10.24 11:09:33 | 1,24 Tsd. | 28,300 |
01.10.24 11:09:33 | 38 | 28,300 |
01.10.24 11:09:33 | 4 | 28,300 |
01.10.24 11:09:33 | 3 | 28,300 |
01.10.24 11:07:30 | 1 | 28,300 |
01.10.24 11:07:30 | 19 | 28,300 |
01.10.24 11:07:30 | 65 | 28,300 |
01.10.24 11:07:07 | 15 | 28,340 |
01.10.24 11:06:46 | 388 | 28,340 |
01.10.24 11:06:46 | 107 | 28,340 |
01.10.24 11:06:46 | 37 | 28,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:06:45 | 3 | 28,360 |
01.10.24 11:06:45 | 3 | 28,360 |
01.10.24 11:06:16 | 338 | 28,360 |
01.10.24 11:06:07 | 5 | 28,380 |
01.10.24 11:06:07 | 3 | 28,380 |
01.10.24 11:05:45 | 317 | 28,380 |
01.10.24 11:05:45 | 411 | 28,380 |
01.10.24 11:05:45 | 206 | 28,380 |
01.10.24 11:05:45 | 199 | 28,380 |
01.10.24 11:05:45 | 104 | 28,380 |
01.10.24 11:05:45 | 421 | 28,380 |
01.10.24 11:05:45 | 6 | 28,400 |
01.10.24 11:05:38 | 99 | 28,400 |
01.10.24 11:05:38 | 13 | 28,400 |
01.10.24 11:05:38 | 107 | 28,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:05:38 | 196 | 28,420 |
01.10.24 11:05:38 | 30 | 28,420 |
01.10.24 11:05:38 | 302 | 28,420 |
01.10.24 11:05:38 | 55 | 28,420 |
01.10.24 11:04:45 | 149 | 28,420 |
01.10.24 11:04:31 | 21 | 28,400 |
01.10.24 11:04:31 | 84 | 28,400 |
01.10.24 11:04:29 | 33 | 28,420 |
01.10.24 11:04:29 | 2 | 28,420 |
01.10.24 11:04:29 | 1 | 28,420 |
01.10.24 11:04:15 | 34 | 28,400 |
01.10.24 11:04:14 | 426 | 28,380 |
01.10.24 11:04:10 | 3 | 28,380 |
01.10.24 11:04:10 | 13 | 28,380 |
01.10.24 11:02:59 | 151 | 28,360 |