ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:59:21 | 100 | 28,260 |
| 01.10.24 11:59:21 | 203 | 28,260 |
| 01.10.24 11:59:21 | 381 | 28,260 |
| 01.10.24 11:59:21 | 78 | 28,260 |
| 01.10.24 11:55:50 | 5 | 28,260 |
| 01.10.24 11:55:00 | 159 | 28,260 |
| 01.10.24 11:55:00 | 59 | 28,260 |
| 01.10.24 11:55:00 | 359 | 28,240 |
| 01.10.24 11:55:00 | 357 | 28,240 |
| 01.10.24 11:55:00 | 3 | 28,240 |
| 01.10.24 11:53:43 | 69 | 28,240 |
| 01.10.24 11:53:43 | 1 | 28,240 |
| 01.10.24 11:53:25 | 3 | 28,240 |
| 01.10.24 11:52:36 | 7 | 28,240 |
| 01.10.24 11:52:36 | 1 | 28,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:52:36 | 8 | 28,260 |
| 01.10.24 11:48:49 | 84 | 28,280 |
| 01.10.24 11:48:49 | 1 | 28,280 |
| 01.10.24 11:48:49 | 5 | 28,280 |
| 01.10.24 11:46:58 | 30 | 28,280 |
| 01.10.24 11:46:50 | 2 | 28,280 |
| 01.10.24 11:46:50 | 41 | 28,280 |
| 01.10.24 11:46:31 | 205 | 28,300 |
| 01.10.24 11:46:31 | 142 | 28,300 |
| 01.10.24 11:46:31 | 314 | 28,320 |
| 01.10.24 11:46:31 | 99 | 28,300 |
| 01.10.24 11:46:31 | 377 | 28,300 |
| 01.10.24 11:46:31 | 381 | 28,300 |
| 01.10.24 11:46:31 | 41 | 28,300 |
| 01.10.24 11:46:31 | 261 | 28,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:45:27 | 83 | 28,300 |
| 01.10.24 11:45:26 | 67 | 28,300 |
| 01.10.24 11:45:26 | 183 | 28,300 |
| 01.10.24 11:44:37 | 4 | 28,280 |
| 01.10.24 11:44:37 | 99 | 28,280 |
| 01.10.24 11:44:37 | 52 | 28,280 |
| 01.10.24 11:44:37 | 83 | 28,280 |
| 01.10.24 11:42:37 | 83 | 28,260 |
| 01.10.24 11:42:37 | 45 | 28,260 |
| 01.10.24 11:42:37 | 130 | 28,260 |
| 01.10.24 11:42:37 | 62 | 28,260 |
| 01.10.24 11:41:06 | 1 | 28,260 |
| 01.10.24 11:41:06 | 131 | 28,260 |
| 01.10.24 11:40:04 | 83 | 28,240 |
| 01.10.24 11:40:04 | 414 | 28,240 |