ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:29:28 | 37 | 28,360 |
01.10.24 11:29:28 | 44 | 28,360 |
01.10.24 11:29:28 | 222 | 28,360 |
01.10.24 11:29:28 | 29 | 28,360 |
01.10.24 11:29:28 | 101 | 28,360 |
01.10.24 11:29:28 | 2 | 28,360 |
01.10.24 11:29:28 | 66 | 28,360 |
01.10.24 11:29:28 | 700 | 28,360 |
01.10.24 11:27:55 | 118 | 28,360 |
01.10.24 11:27:55 | 12 | 28,360 |
01.10.24 11:27:55 | 6 | 28,360 |
01.10.24 11:26:27 | 54 | 28,360 |
01.10.24 11:26:27 | 83 | 28,360 |
01.10.24 11:24:27 | 83 | 28,340 |
01.10.24 11:24:18 | 83 | 28,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:24:12 | 35 | 28,280 |
01.10.24 11:24:09 | 94 | 28,300 |
01.10.24 11:24:09 | 244 | 28,300 |
01.10.24 11:24:09 | 99 | 28,300 |
01.10.24 11:23:40 | 316 | 28,340 |
01.10.24 11:23:40 | 332 | 28,340 |
01.10.24 11:23:40 | 326 | 28,340 |
01.10.24 11:23:40 | 86 | 28,340 |
01.10.24 11:23:40 | 215 | 28,340 |
01.10.24 11:23:40 | 183 | 28,340 |
01.10.24 11:23:40 | 101 | 28,340 |
01.10.24 11:23:40 | 5 | 28,360 |
01.10.24 11:23:38 | 338 | 28,380 |
01.10.24 11:23:38 | 209 | 28,380 |
01.10.24 11:23:38 | 212 | 28,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:23:38 | 272 | 28,380 |
01.10.24 11:23:38 | 1 | 28,380 |
01.10.24 11:23:38 | 99 | 28,380 |
01.10.24 11:23:38 | 421 | 28,380 |
01.10.24 11:23:38 | 7 | 28,380 |
01.10.24 11:23:00 | 44 | 28,400 |
01.10.24 11:23:00 | 9 | 28,420 |
01.10.24 11:23:00 | 308 | 28,420 |
01.10.24 11:23:00 | 7 | 28,420 |
01.10.24 11:23:00 | 5 | 28,420 |
01.10.24 11:21:43 | 318 | 28,380 |
01.10.24 11:21:43 | 203 | 28,380 |
01.10.24 11:21:43 | 192 | 28,380 |
01.10.24 11:21:43 | 34 | 28,380 |
01.10.24 11:21:43 | 33 | 28,380 |