ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:47:20 | 15 | 28,200 |
01.10.24 10:47:20 | 70 | 28,200 |
01.10.24 10:46:20 | 475 | 28,200 |
01.10.24 10:43:04 | 25 | 28,240 |
01.10.24 10:42:37 | 15 | 28,200 |
01.10.24 10:42:37 | 35 | 28,200 |
01.10.24 10:42:37 | 3 | 28,200 |
01.10.24 10:42:37 | 195 | 28,200 |
01.10.24 10:41:46 | 271 | 28,240 |
01.10.24 10:41:46 | 67 | 28,240 |
01.10.24 10:41:46 | 83 | 28,240 |
01.10.24 10:41:20 | 1 | 28,220 |
01.10.24 10:40:45 | 124 | 28,240 |
01.10.24 10:40:42 | 83 | 28,260 |
01.10.24 10:40:42 | 421 | 28,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:40:42 | 10 | 28,260 |
01.10.24 10:40:42 | 200 | 28,260 |
01.10.24 10:40:28 | 14 | 28,240 |
01.10.24 10:40:28 | 1 | 28,240 |
01.10.24 10:40:28 | 338 | 28,260 |
01.10.24 10:40:28 | 43 | 28,260 |
01.10.24 10:40:28 | 9 | 28,260 |
01.10.24 10:40:28 | 10 | 28,260 |
01.10.24 10:40:28 | 44 | 28,260 |
01.10.24 10:40:00 | 640 | 28,280 |
01.10.24 10:40:00 | 7 | 28,280 |
01.10.24 10:39:49 | 19 | 28,300 |
01.10.24 10:38:57 | 1 | 28,280 |
01.10.24 10:38:57 | 132 | 28,300 |
01.10.24 10:38:57 | 46 | 28,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:38:45 | 250 | 28,300 |
01.10.24 10:38:45 | 338 | 28,300 |
01.10.24 10:38:10 | 150 | 28,280 |
01.10.24 10:38:04 | 101 | 28,260 |
01.10.24 10:38:04 | 338 | 28,260 |
01.10.24 10:38:04 | 180 | 28,260 |
01.10.24 10:37:38 | 123 | 28,220 |
01.10.24 10:37:38 | 363 | 28,220 |
01.10.24 10:37:38 | 1,01 Tsd. | 28,220 |
01.10.24 10:37:38 | 36 | 28,200 |
01.10.24 10:37:38 | 83 | 28,200 |
01.10.24 10:37:38 | 28 | 28,200 |
01.10.24 10:37:26 | 3 | 28,180 |
01.10.24 10:37:26 | 3 | 28,180 |
01.10.24 10:37:26 | 5 | 28,180 |