ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:22:38 | 4 | 28,320 |
01.10.24 13:22:38 | 1 | 28,320 |
01.10.24 13:22:17 | 223 | 28,340 |
01.10.24 13:22:17 | 17 | 28,340 |
01.10.24 13:22:11 | 16 | 28,340 |
01.10.24 13:22:11 | 15 | 28,340 |
01.10.24 13:22:11 | 245 | 28,340 |
01.10.24 13:22:11 | 83 | 28,340 |
01.10.24 13:22:11 | 105 | 28,340 |
01.10.24 13:22:11 | 374 | 28,340 |
01.10.24 13:22:11 | 200 | 28,340 |
01.10.24 13:22:11 | 83 | 28,340 |
01.10.24 13:18:14 | 44 | 28,340 |
01.10.24 13:18:14 | 251 | 28,340 |
01.10.24 13:15:54 | 35 | 28,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:15:54 | 1 | 28,360 |
01.10.24 13:15:54 | 7 | 28,360 |
01.10.24 13:14:20 | 45 | 28,380 |
01.10.24 13:13:51 | 9 | 28,400 |
01.10.24 13:13:51 | 99 | 28,400 |
01.10.24 13:13:51 | 448 | 28,400 |
01.10.24 13:12:46 | 164 | 28,400 |
01.10.24 13:12:46 | 234 | 28,400 |
01.10.24 13:12:46 | 83 | 28,400 |
01.10.24 13:11:44 | 3 | 28,400 |
01.10.24 13:11:44 | 2 | 28,400 |
01.10.24 13:11:44 | 44 | 28,400 |
01.10.24 13:11:44 | 234 | 28,400 |
01.10.24 13:09:41 | 106 | 28,400 |
01.10.24 13:09:41 | 234 | 28,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:09:41 | 95 | 28,400 |
01.10.24 13:09:41 | 6 | 28,400 |
01.10.24 13:09:41 | 22 | 28,400 |
01.10.24 13:09:41 | 83 | 28,400 |
01.10.24 13:06:49 | 147 | 28,380 |
01.10.24 13:06:49 | 3 | 28,380 |
01.10.24 13:06:49 | 20 | 28,380 |
01.10.24 13:04:46 | 352 | 28,420 |
01.10.24 13:04:46 | 318 | 28,420 |
01.10.24 13:04:46 | 4 | 28,420 |
01.10.24 13:04:46 | 83 | 28,400 |
01.10.24 13:04:46 | 122 | 28,400 |
01.10.24 13:02:17 | 1 | 28,380 |
01.10.24 13:01:43 | 99 | 28,380 |
01.10.24 13:01:43 | 133 | 28,380 |