ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:26:50 | 376 | 28,340 |
01.10.24 14:26:50 | 197 | 28,340 |
01.10.24 14:25:13 | 1 | 28,360 |
01.10.24 14:25:13 | 1 | 28,360 |
01.10.24 14:25:13 | 5 | 28,360 |
01.10.24 14:24:37 | 125 | 28,360 |
01.10.24 14:24:37 | 83 | 28,360 |
01.10.24 14:24:14 | 235 | 28,340 |
01.10.24 14:24:14 | 64 | 28,340 |
01.10.24 14:23:46 | 1 | 28,320 |
01.10.24 14:23:28 | 304 | 28,320 |
01.10.24 14:23:15 | 1 | 28,340 |
01.10.24 14:23:15 | 45 | 28,340 |
01.10.24 14:23:15 | 5 | 28,340 |
01.10.24 14:22:14 | 580 | 28,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:22:08 | 1 | 28,340 |
01.10.24 14:22:08 | 5 | 28,340 |
01.10.24 14:21:14 | 209 | 28,340 |
01.10.24 14:21:14 | 83 | 28,340 |
01.10.24 14:21:14 | 412 | 28,340 |
01.10.24 14:21:14 | 216 | 28,340 |
01.10.24 14:21:14 | 338 | 28,340 |
01.10.24 14:21:14 | 119 | 28,340 |
01.10.24 14:21:14 | 464 | 28,340 |
01.10.24 14:21:14 | 1 | 28,340 |
01.10.24 14:21:14 | 109 | 28,340 |
01.10.24 14:21:10 | 115 | 28,320 |
01.10.24 14:21:10 | 242 | 28,320 |
01.10.24 14:21:09 | 234 | 28,320 |
01.10.24 14:21:09 | 709 | 28,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:21:09 | 464 | 28,320 |
01.10.24 14:21:09 | 166 | 28,320 |
01.10.24 14:19:01 | 38 | 28,340 |
01.10.24 14:19:01 | 8 | 28,340 |
01.10.24 14:18:58 | 35 | 28,340 |
01.10.24 14:17:51 | 5 | 28,340 |
01.10.24 14:16:47 | 44 | 28,360 |
01.10.24 14:16:47 | 7 | 28,360 |
01.10.24 14:16:20 | 699 | 28,360 |
01.10.24 14:16:20 | 1 | 28,360 |
01.10.24 14:16:15 | 194 | 28,380 |
01.10.24 14:16:15 | 133 | 28,380 |
01.10.24 14:15:57 | 338 | 28,360 |
01.10.24 14:15:47 | 298 | 28,340 |
01.10.24 14:15:47 | 156 | 28,340 |