ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:41:37 | 15 | 28,340 |
01.10.24 14:41:37 | 57 | 28,340 |
01.10.24 14:40:46 | 83 | 28,340 |
01.10.24 14:40:46 | 126 | 28,340 |
01.10.24 14:39:10 | 83 | 28,340 |
01.10.24 14:39:10 | 25 | 28,340 |
01.10.24 14:36:31 | 202 | 28,340 |
01.10.24 14:36:05 | 324 | 28,340 |
01.10.24 14:36:05 | 116 | 28,340 |
01.10.24 14:35:29 | 164 | 28,340 |
01.10.24 14:35:29 | 200 | 28,340 |
01.10.24 14:35:01 | 25 | 28,320 |
01.10.24 14:35:01 | 47 | 28,320 |
01.10.24 14:33:00 | 150 | 28,320 |
01.10.24 14:33:00 | 14 | 28,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:32:03 | 413 | 28,320 |
01.10.24 14:32:03 | 292 | 28,320 |
01.10.24 14:32:03 | 157 | 28,320 |
01.10.24 14:32:03 | 84 | 28,320 |
01.10.24 14:32:03 | 176 | 28,320 |
01.10.24 14:32:03 | 236 | 28,320 |
01.10.24 14:32:03 | 194 | 28,320 |
01.10.24 14:32:03 | 122 | 28,320 |
01.10.24 14:32:03 | 185 | 28,320 |
01.10.24 14:32:03 | 580 | 28,320 |
01.10.24 14:32:03 | 2 | 28,320 |
01.10.24 14:32:03 | 12 | 28,320 |
01.10.24 14:32:02 | 83 | 28,300 |
01.10.24 14:32:02 | 498 | 28,300 |
01.10.24 14:31:25 | 45 | 28,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:30:25 | 510 | 28,300 |
01.10.24 14:30:11 | 88 | 28,300 |
01.10.24 14:30:11 | 83 | 28,300 |
01.10.24 14:29:10 | 13 | 28,320 |
01.10.24 14:29:10 | 8 | 28,320 |
01.10.24 14:29:10 | 10 | 28,320 |
01.10.24 14:29:10 | 3 | 28,320 |
01.10.24 14:29:10 | 33 | 28,320 |
01.10.24 14:29:10 | 86 | 28,320 |
01.10.24 14:29:10 | 28 | 28,320 |
01.10.24 14:29:10 | 45 | 28,320 |
01.10.24 14:29:10 | 65 | 28,320 |
01.10.24 14:29:10 | 234 | 28,320 |
01.10.24 14:29:10 | 328 | 28,320 |
01.10.24 14:27:08 | 68 | 28,340 |