ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:39:36 | 228 | 28,080 |
01.10.24 15:39:36 | 41 | 28,080 |
01.10.24 15:39:35 | 45 | 28,080 |
01.10.24 15:39:35 | 140 | 28,080 |
01.10.24 15:39:35 | 330 | 28,080 |
01.10.24 15:38:47 | 41 | 28,100 |
01.10.24 15:38:00 | 158 | 28,100 |
01.10.24 15:38:00 | 140 | 28,100 |
01.10.24 15:37:21 | 258 | 28,120 |
01.10.24 15:36:52 | 57 | 28,100 |
01.10.24 15:36:52 | 43 | 28,100 |
01.10.24 15:36:52 | 234 | 28,100 |
01.10.24 15:36:52 | 234 | 28,100 |
01.10.24 15:36:52 | 164 | 28,100 |
01.10.24 15:36:52 | 25 | 28,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:36:40 | 184 | 28,100 |
01.10.24 15:36:40 | 200 | 28,100 |
01.10.24 15:36:03 | 670 | 28,120 |
01.10.24 15:36:03 | 360 | 28,120 |
01.10.24 15:35:41 | 45 | 28,140 |
01.10.24 15:35:25 | 153 | 28,160 |
01.10.24 15:35:25 | 4 | 28,160 |
01.10.24 15:35:20 | 234 | 28,160 |
01.10.24 15:35:20 | 413 | 28,160 |
01.10.24 15:35:20 | 2 | 28,160 |
01.10.24 15:35:20 | 19 | 28,160 |
01.10.24 15:35:20 | 83 | 28,160 |
01.10.24 15:35:20 | 186 | 28,160 |
01.10.24 15:35:20 | 57 | 28,160 |
01.10.24 15:35:13 | 34 | 28,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:35:13 | 193 | 28,140 |
01.10.24 15:35:13 | 338 | 28,140 |
01.10.24 15:35:13 | 435 | 28,140 |
01.10.24 15:35:07 | 215 | 28,140 |
01.10.24 15:35:07 | 332 | 28,140 |
01.10.24 15:35:07 | 36 | 28,140 |
01.10.24 15:35:07 | 83 | 28,140 |
01.10.24 15:34:36 | 33 | 28,140 |
01.10.24 15:34:35 | 234 | 28,140 |
01.10.24 15:34:35 | 300 | 28,140 |
01.10.24 15:34:18 | 160 | 28,160 |
01.10.24 15:33:38 | 121 | 28,200 |
01.10.24 15:33:38 | 3 | 28,200 |
01.10.24 15:33:38 | 241 | 28,200 |
01.10.24 15:33:38 | 650 | 28,200 |