ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:49:46 | 170 | 28,020 |
01.10.24 15:49:46 | 276 | 28,020 |
01.10.24 15:49:46 | 9 | 28,020 |
01.10.24 15:49:46 | 66 | 28,020 |
01.10.24 15:49:46 | 338 | 28,020 |
01.10.24 15:49:46 | 435 | 28,020 |
01.10.24 15:49:46 | 38 | 28,020 |
01.10.24 15:49:33 | 243 | 28,020 |
01.10.24 15:49:33 | 206 | 28,020 |
01.10.24 15:49:30 | 76 | 28,020 |
01.10.24 15:49:30 | 338 | 28,020 |
01.10.24 15:49:30 | 140 | 28,020 |
01.10.24 15:49:30 | 1 | 28,020 |
01.10.24 15:49:15 | 472 | 28,000 |
01.10.24 15:49:15 | 1,53 Tsd. | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:49:15 | 274 | 28,000 |
01.10.24 15:48:17 | 425 | 27,960 |
01.10.24 15:48:12 | 206 | 27,960 |
01.10.24 15:48:12 | 2 | 27,960 |
01.10.24 15:48:12 | 260 | 27,960 |
01.10.24 15:48:12 | 459 | 27,960 |
01.10.24 15:48:01 | 187 | 27,960 |
01.10.24 15:48:01 | 53 | 27,960 |
01.10.24 15:48:00 | 177 | 27,960 |
01.10.24 15:48:00 | 15 | 27,960 |
01.10.24 15:47:23 | 269 | 27,980 |
01.10.24 15:47:23 | 132 | 27,980 |
01.10.24 15:47:23 | 137 | 27,980 |
01.10.24 15:47:21 | 234 | 27,980 |
01.10.24 15:47:04 | 435 | 27,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:47:04 | 138 | 27,960 |
01.10.24 15:47:04 | 338 | 27,960 |
01.10.24 15:47:04 | 258 | 27,960 |
01.10.24 15:47:04 | 274 | 27,960 |
01.10.24 15:47:04 | 35 | 27,960 |
01.10.24 15:45:18 | 924 | 27,980 |
01.10.24 15:45:18 | 64 | 27,980 |
01.10.24 15:45:15 | 86 | 27,980 |
01.10.24 15:45:15 | 86 | 28,000 |
01.10.24 15:45:15 | 104 | 28,000 |
01.10.24 15:45:15 | 234 | 28,000 |
01.10.24 15:45:15 | 210 | 28,000 |
01.10.24 15:45:15 | 208 | 28,000 |
01.10.24 15:45:15 | 3,20 Tsd. | 28,000 |
01.10.24 15:45:15 | 100 | 28,000 |