ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:01:18 | 182 | 27,920 |
01.10.24 16:01:18 | 177 | 27,920 |
01.10.24 16:01:17 | 338 | 27,900 |
01.10.24 16:01:17 | 174 | 27,900 |
01.10.24 16:00:50 | 338 | 27,940 |
01.10.24 16:00:35 | 174 | 27,960 |
01.10.24 16:00:31 | 180 | 27,980 |
01.10.24 16:00:31 | 3,07 Tsd. | 27,980 |
01.10.24 16:00:31 | 125 | 27,960 |
01.10.24 16:00:31 | 149 | 27,960 |
01.10.24 16:00:31 | 2,39 Tsd. | 27,960 |
01.10.24 16:00:26 | 139 | 27,920 |
01.10.24 16:00:26 | 7 | 27,920 |
01.10.24 16:00:26 | 338 | 27,900 |
01.10.24 16:00:26 | 150 | 27,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:19 | 338 | 27,900 |
01.10.24 16:00:19 | 20 | 27,900 |
01.10.24 16:00:17 | 61 | 27,900 |
01.10.24 16:00:17 | 240 | 27,900 |
01.10.24 16:00:17 | 354 | 27,880 |
01.10.24 16:00:17 | 1 | 27,860 |
01.10.24 16:00:17 | 326 | 27,860 |
01.10.24 16:00:17 | 210 | 27,860 |
01.10.24 16:00:17 | 98 | 27,820 |
01.10.24 16:00:17 | 338 | 27,820 |
01.10.24 16:00:13 | 53 | 27,800 |
01.10.24 16:00:13 | 223 | 27,800 |
01.10.24 16:00:13 | 338 | 27,800 |
01.10.24 16:00:13 | 15 | 27,820 |
01.10.24 16:00:13 | 210 | 27,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:13 | 3 | 27,820 |
01.10.24 16:00:13 | 2 | 27,800 |
01.10.24 16:00:13 | 14 | 27,800 |
01.10.24 16:00:13 | 83 | 27,780 |
01.10.24 16:00:13 | 527 | 27,780 |
01.10.24 16:00:13 | 3 | 27,780 |
01.10.24 16:00:13 | 19 | 27,780 |
01.10.24 16:00:13 | 2 | 27,760 |
01.10.24 16:00:05 | 2 | 27,760 |
01.10.24 16:00:01 | 129 | 27,760 |
01.10.24 16:00:01 | 209 | 27,760 |
01.10.24 15:59:56 | 270 | 27,720 |
01.10.24 15:59:56 | 338 | 27,740 |
01.10.24 15:59:56 | 338 | 27,760 |
01.10.24 15:59:56 | 338 | 27,740 |