ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:12:21 | 186 | 27,860 |
01.10.24 16:12:21 | 193 | 27,860 |
01.10.24 16:12:21 | 195 | 27,860 |
01.10.24 16:12:18 | 134 | 27,860 |
01.10.24 16:12:18 | 67 | 27,860 |
01.10.24 16:12:05 | 265 | 27,860 |
01.10.24 16:12:03 | 1 | 27,860 |
01.10.24 16:12:03 | 12 | 27,860 |
01.10.24 16:12:03 | 143 | 27,860 |
01.10.24 16:12:03 | 3 | 27,860 |
01.10.24 16:11:34 | 408 | 27,840 |
01.10.24 16:11:34 | 36 | 27,840 |
01.10.24 16:11:34 | 100 | 27,840 |
01.10.24 16:11:34 | 335 | 27,840 |
01.10.24 16:11:34 | 820 | 27,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:11:34 | 245 | 27,840 |
01.10.24 16:10:53 | 338 | 27,840 |
01.10.24 16:10:53 | 494 | 27,840 |
01.10.24 16:10:53 | 18 | 27,860 |
01.10.24 16:10:51 | 2 | 27,860 |
01.10.24 16:10:50 | 193 | 27,860 |
01.10.24 16:10:50 | 207 | 27,860 |
01.10.24 16:10:50 | 146 | 27,860 |
01.10.24 16:10:50 | 435 | 27,860 |
01.10.24 16:10:50 | 338 | 27,860 |
01.10.24 16:10:50 | 11 | 27,860 |
01.10.24 16:10:50 | 25 | 27,860 |
01.10.24 16:10:50 | 50 | 27,860 |
01.10.24 16:10:46 | 500 | 27,860 |
01.10.24 16:10:46 | 148 | 27,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:10:46 | 34 | 27,880 |
01.10.24 16:10:46 | 149 | 27,880 |
01.10.24 16:10:46 | 212 | 27,900 |
01.10.24 16:10:46 | 100 | 27,900 |
01.10.24 16:10:46 | 350 | 27,900 |
01.10.24 16:10:46 | 32 | 27,900 |
01.10.24 16:10:46 | 5,00 Tsd. | 27,900 |
01.10.24 16:10:46 | 140 | 27,900 |
01.10.24 16:10:07 | 276 | 27,940 |
01.10.24 16:10:06 | 507 | 27,940 |
01.10.24 16:10:04 | 74 | 27,940 |
01.10.24 16:10:04 | 338 | 27,940 |
01.10.24 16:10:04 | 168 | 27,940 |
01.10.24 16:10:04 | 1 | 27,940 |
01.10.24 16:09:52 | 25 | 27,920 |