ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:23:43 | 35 | 27,940 |
01.10.24 16:22:00 | 35 | 27,900 |
01.10.24 16:22:00 | 45 | 27,900 |
01.10.24 16:20:54 | 177 | 27,900 |
01.10.24 16:20:54 | 336 | 27,900 |
01.10.24 16:20:16 | 289 | 27,900 |
01.10.24 16:20:16 | 91 | 27,900 |
01.10.24 16:20:16 | 180 | 27,900 |
01.10.24 16:20:16 | 43 | 27,900 |
01.10.24 16:20:07 | 110 | 27,880 |
01.10.24 16:20:07 | 195 | 27,880 |
01.10.24 16:19:58 | 323 | 27,880 |
01.10.24 16:19:58 | 150 | 27,880 |
01.10.24 16:19:58 | 25 | 27,880 |
01.10.24 16:19:58 | 28 | 27,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:19:58 | 167 | 27,880 |
01.10.24 16:19:58 | 1 | 27,880 |
01.10.24 16:19:58 | 4 | 27,880 |
01.10.24 16:19:58 | 8 | 27,880 |
01.10.24 16:18:28 | 45 | 27,900 |
01.10.24 16:17:30 | 338 | 27,920 |
01.10.24 16:17:23 | 174 | 27,920 |
01.10.24 16:17:23 | 117 | 27,920 |
01.10.24 16:17:23 | 251 | 27,920 |
01.10.24 16:17:18 | 168 | 27,920 |
01.10.24 16:17:18 | 293 | 27,920 |
01.10.24 16:17:18 | 129 | 27,920 |
01.10.24 16:15:51 | 45 | 27,900 |
01.10.24 16:15:51 | 33 | 27,900 |
01.10.24 16:14:34 | 165 | 27,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:14:34 | 435 | 27,960 |
01.10.24 16:14:12 | 200 | 27,920 |
01.10.24 16:13:54 | 1,00 Tsd. | 27,920 |
01.10.24 16:13:52 | 338 | 27,920 |
01.10.24 16:13:50 | 235 | 27,940 |
01.10.24 16:13:50 | 69 | 27,940 |
01.10.24 16:13:14 | 180 | 27,940 |
01.10.24 16:13:08 | 310 | 27,920 |
01.10.24 16:12:46 | 338 | 27,880 |
01.10.24 16:12:46 | 145 | 27,880 |
01.10.24 16:12:46 | 132 | 27,880 |
01.10.24 16:12:46 | 300 | 27,880 |
01.10.24 16:12:46 | 253 | 27,880 |
01.10.24 16:12:46 | 148 | 27,880 |
01.10.24 16:12:36 | 1 | 27,860 |