ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:01:58 | 710 | 28,000 |
01.10.24 17:01:58 | 419 | 28,000 |
01.10.24 17:01:58 | 181 | 28,000 |
01.10.24 17:01:58 | 197 | 28,000 |
01.10.24 17:01:58 | 435 | 28,000 |
01.10.24 17:01:58 | 146 | 28,000 |
01.10.24 17:01:58 | 139 | 28,000 |
01.10.24 17:01:58 | 383 | 28,000 |
01.10.24 17:01:58 | 177 | 27,980 |
01.10.24 17:01:58 | 187 | 27,980 |
01.10.24 17:01:58 | 177 | 27,980 |
01.10.24 17:01:58 | 418 | 27,980 |
01.10.24 17:01:58 | 338 | 27,980 |
01.10.24 17:01:58 | 435 | 27,980 |
01.10.24 17:01:58 | 2 | 27,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:01:58 | 90 | 27,980 |
01.10.24 17:01:58 | 149 | 27,980 |
01.10.24 17:01:56 | 160 | 27,960 |
01.10.24 17:00:50 | 84 | 27,960 |
01.10.24 17:00:50 | 43 | 27,960 |
01.10.24 17:00:50 | 9 | 27,960 |
01.10.24 16:59:52 | 143 | 27,960 |
01.10.24 16:59:52 | 1,54 Tsd. | 27,960 |
01.10.24 16:59:52 | 70 | 27,960 |
01.10.24 16:59:39 | 100 | 27,940 |
01.10.24 16:59:01 | 142 | 27,940 |
01.10.24 16:59:01 | 131 | 27,940 |
01.10.24 16:59:01 | 2 | 27,940 |
01.10.24 16:55:30 | 1 | 27,920 |
01.10.24 16:55:30 | 75 | 27,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:55:30 | 3 | 27,920 |
01.10.24 16:55:30 | 5 | 27,920 |
01.10.24 16:55:30 | 86 | 27,920 |
01.10.24 16:55:26 | 154 | 27,920 |
01.10.24 16:55:26 | 146 | 27,920 |
01.10.24 16:55:14 | 234 | 27,900 |
01.10.24 16:54:59 | 14 | 27,900 |
01.10.24 16:54:59 | 338 | 27,900 |
01.10.24 16:54:59 | 146 | 27,900 |
01.10.24 16:54:59 | 2 | 27,900 |
01.10.24 16:54:28 | 2 | 27,880 |
01.10.24 16:54:28 | 133 | 27,880 |
01.10.24 16:54:28 | 57 | 27,880 |
01.10.24 16:54:28 | 249 | 27,880 |
01.10.24 16:54:28 | 1 | 27,880 |