ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:39:43 | 50 | 27,900 |
01.10.24 16:39:02 | 1 | 27,920 |
01.10.24 16:38:33 | 145 | 27,920 |
01.10.24 16:36:34 | 3 | 27,920 |
01.10.24 16:36:20 | 188 | 27,900 |
01.10.24 16:36:20 | 311 | 27,900 |
01.10.24 16:36:20 | 27 | 27,900 |
01.10.24 16:35:10 | 1,00 Tsd. | 27,900 |
01.10.24 16:35:10 | 235 | 27,900 |
01.10.24 16:34:38 | 257 | 27,900 |
01.10.24 16:34:19 | 301 | 27,880 |
01.10.24 16:34:19 | 138 | 27,880 |
01.10.24 16:33:53 | 80 | 27,860 |
01.10.24 16:33:26 | 17 | 27,860 |
01.10.24 16:33:26 | 188 | 27,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:32:46 | 97 | 27,860 |
01.10.24 16:32:37 | 92 | 27,840 |
01.10.24 16:32:37 | 3 | 27,840 |
01.10.24 16:32:10 | 1 | 27,840 |
01.10.24 16:32:10 | 248 | 27,840 |
01.10.24 16:31:57 | 45 | 27,840 |
01.10.24 16:31:57 | 36 | 27,840 |
01.10.24 16:31:51 | 17 | 27,860 |
01.10.24 16:31:21 | 84 | 27,860 |
01.10.24 16:31:21 | 177 | 27,860 |
01.10.24 16:30:57 | 29 | 27,880 |
01.10.24 16:30:21 | 500 | 27,900 |
01.10.24 16:29:59 | 4 | 27,900 |
01.10.24 16:29:59 | 1 | 27,900 |
01.10.24 16:29:59 | 13 | 27,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:28:04 | 33 | 27,900 |
01.10.24 16:28:04 | 193 | 27,900 |
01.10.24 16:27:29 | 34 | 27,920 |
01.10.24 16:27:29 | 98 | 27,920 |
01.10.24 16:27:17 | 269 | 27,920 |
01.10.24 16:26:39 | 207 | 27,920 |
01.10.24 16:26:37 | 578 | 27,900 |
01.10.24 16:26:20 | 45 | 27,900 |
01.10.24 16:26:20 | 340 | 27,900 |
01.10.24 16:26:20 | 1,66 Tsd. | 27,900 |
01.10.24 16:24:15 | 42 | 27,940 |
01.10.24 16:23:48 | 435 | 27,940 |
01.10.24 16:23:43 | 145 | 27,940 |
01.10.24 16:23:43 | 435 | 27,940 |
01.10.24 16:23:43 | 89 | 27,940 |