ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:11:18 | 279 | 27,940 |
01.10.24 17:11:18 | 4 | 27,940 |
01.10.24 17:10:22 | 20 | 27,940 |
01.10.24 17:10:22 | 2 | 27,940 |
01.10.24 17:10:22 | 1 | 27,940 |
01.10.24 17:10:22 | 2 | 27,940 |
01.10.24 17:10:02 | 1 | 27,920 |
01.10.24 17:10:02 | 3 | 27,920 |
01.10.24 17:10:02 | 9 | 27,920 |
01.10.24 17:10:02 | 344 | 27,920 |
01.10.24 17:09:06 | 45 | 27,920 |
01.10.24 17:09:06 | 720 | 27,920 |
01.10.24 17:08:18 | 163 | 27,940 |
01.10.24 17:08:18 | 117 | 27,960 |
01.10.24 17:08:18 | 18 | 27,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:08:18 | 33 | 27,960 |
01.10.24 17:08:18 | 500 | 27,960 |
01.10.24 17:08:01 | 248 | 27,980 |
01.10.24 17:06:20 | 4 | 27,980 |
01.10.24 17:06:20 | 272 | 27,980 |
01.10.24 17:06:20 | 2 | 27,980 |
01.10.24 17:06:13 | 32 | 27,980 |
01.10.24 17:06:13 | 45 | 27,980 |
01.10.24 17:06:13 | 177 | 27,980 |
01.10.24 17:05:50 | 205 | 27,980 |
01.10.24 17:05:50 | 418 | 27,980 |
01.10.24 17:05:50 | 203 | 27,980 |
01.10.24 17:05:50 | 20 | 27,980 |
01.10.24 17:05:50 | 340 | 27,980 |
01.10.24 17:05:50 | 180 | 27,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:05:50 | 262 | 27,980 |
01.10.24 17:05:50 | 100 | 27,980 |
01.10.24 17:05:50 | 257 | 27,980 |
01.10.24 17:05:50 | 435 | 27,980 |
01.10.24 17:05:47 | 123 | 27,960 |
01.10.24 17:05:47 | 128 | 27,960 |
01.10.24 17:05:47 | 1 | 27,960 |
01.10.24 17:05:28 | 177 | 27,960 |
01.10.24 17:05:28 | 221 | 27,960 |
01.10.24 17:05:18 | 404 | 27,960 |
01.10.24 17:05:18 | 395 | 27,960 |
01.10.24 17:05:18 | 667 | 27,960 |
01.10.24 17:05:18 | 418 | 27,960 |
01.10.24 17:05:18 | 186 | 27,960 |
01.10.24 17:05:18 | 202 | 27,960 |