ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:09:52 | 141 | 27,920 |
01.10.24 16:09:52 | 38 | 27,920 |
01.10.24 16:09:52 | 45 | 27,920 |
01.10.24 16:09:03 | 432 | 27,920 |
01.10.24 16:09:03 | 427 | 27,920 |
01.10.24 16:07:56 | 222 | 27,920 |
01.10.24 16:07:33 | 170 | 27,940 |
01.10.24 16:07:33 | 45 | 27,940 |
01.10.24 16:07:33 | 63 | 27,940 |
01.10.24 16:07:33 | 7 | 27,940 |
01.10.24 16:07:33 | 183 | 27,940 |
01.10.24 16:07:33 | 40 | 27,940 |
01.10.24 16:07:33 | 139 | 27,940 |
01.10.24 16:06:17 | 25 | 27,980 |
01.10.24 16:06:14 | 435 | 27,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:06:14 | 502 | 27,960 |
01.10.24 16:06:00 | 45 | 27,960 |
01.10.24 16:06:00 | 210 | 27,960 |
01.10.24 16:05:52 | 65 | 27,980 |
01.10.24 16:05:52 | 209 | 27,980 |
01.10.24 16:05:10 | 167 | 27,980 |
01.10.24 16:04:49 | 254 | 27,960 |
01.10.24 16:04:30 | 3 | 27,940 |
01.10.24 16:03:45 | 204 | 27,940 |
01.10.24 16:03:39 | 217 | 27,960 |
01.10.24 16:03:39 | 234 | 27,960 |
01.10.24 16:03:39 | 84 | 27,960 |
01.10.24 16:03:39 | 37 | 27,960 |
01.10.24 16:03:39 | 110 | 27,960 |
01.10.24 16:03:39 | 104 | 27,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:03:39 | 7 | 27,960 |
01.10.24 16:03:39 | 8 | 27,960 |
01.10.24 16:03:39 | 42 | 27,960 |
01.10.24 16:03:39 | 18 | 27,960 |
01.10.24 16:03:39 | 8 | 27,960 |
01.10.24 16:02:55 | 168 | 27,960 |
01.10.24 16:02:55 | 2 | 27,960 |
01.10.24 16:02:55 | 1 | 27,960 |
01.10.24 16:02:18 | 87 | 27,940 |
01.10.24 16:02:18 | 212 | 27,940 |
01.10.24 16:01:50 | 17 | 27,960 |
01.10.24 16:01:50 | 1 | 27,960 |
01.10.24 16:01:50 | 168 | 27,940 |
01.10.24 16:01:50 | 89 | 27,940 |
01.10.24 16:01:19 | 17 | 27,920 |