ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:59:56 | 338 | 27,760 |
01.10.24 15:59:56 | 338 | 27,740 |
01.10.24 15:59:56 | 246 | 27,760 |
01.10.24 15:59:56 | 92 | 27,760 |
01.10.24 15:59:52 | 190 | 27,760 |
01.10.24 15:59:52 | 21 | 27,740 |
01.10.24 15:59:52 | 360 | 27,740 |
01.10.24 15:59:52 | 90 | 27,740 |
01.10.24 15:59:52 | 250 | 27,740 |
01.10.24 15:59:52 | 338 | 27,760 |
01.10.24 15:59:52 | 460 | 27,760 |
01.10.24 15:59:52 | 190 | 27,800 |
01.10.24 15:59:52 | 338 | 27,800 |
01.10.24 15:59:52 | 467 | 27,800 |
01.10.24 15:59:52 | 58 | 27,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:59:52 | 130 | 27,760 |
01.10.24 15:59:52 | 334 | 27,760 |
01.10.24 15:59:52 | 113 | 27,760 |
01.10.24 15:59:51 | 157 | 27,760 |
01.10.24 15:59:51 | 200 | 27,800 |
01.10.24 15:59:51 | 86 | 27,800 |
01.10.24 15:59:51 | 14 | 27,800 |
01.10.24 15:59:51 | 20 | 27,800 |
01.10.24 15:59:51 | 100 | 27,800 |
01.10.24 15:59:51 | 4,07 Tsd. | 27,800 |
01.10.24 15:59:51 | 3,50 Tsd. | 27,800 |
01.10.24 15:59:51 | 434 | 27,800 |
01.10.24 15:59:50 | 270 | 27,820 |
01.10.24 15:59:50 | 229 | 27,840 |
01.10.24 15:59:50 | 107 | 27,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:59:49 | 338 | 27,860 |
01.10.24 15:59:49 | 338 | 27,860 |
01.10.24 15:59:48 | 148 | 27,900 |
01.10.24 15:59:48 | 81 | 27,900 |
01.10.24 15:59:48 | 105 | 27,900 |
01.10.24 15:59:48 | 2,40 Tsd. | 27,900 |
01.10.24 15:59:48 | 1,00 Tsd. | 27,900 |
01.10.24 15:59:48 | 136 | 27,900 |
01.10.24 15:59:48 | 100 | 27,900 |
01.10.24 15:59:48 | 1,00 Tsd. | 27,900 |
01.10.24 15:59:48 | 200 | 27,900 |
01.10.24 15:59:48 | 99 | 27,900 |
01.10.24 15:59:48 | 601 | 27,900 |
01.10.24 15:59:48 | 99 | 27,900 |
01.10.24 15:59:45 | 45 | 27,920 |