ADECCO N
WKN 922031 | ISIN CH0012138605 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:59:54 | 3 | 27,960 |
01.10.24 09:59:54 | 5 | 27,960 |
01.10.24 09:59:54 | 3 | 27,960 |
01.10.24 09:59:53 | 140 | 27,980 |
01.10.24 09:59:53 | 2 | 27,980 |
01.10.24 09:59:43 | 2 | 27,980 |
01.10.24 09:59:43 | 1 | 27,980 |
01.10.24 09:59:43 | 36 | 27,980 |
01.10.24 09:59:43 | 2 | 27,980 |
01.10.24 09:59:07 | 150 | 27,960 |
01.10.24 09:58:01 | 10 | 28,020 |
01.10.24 09:57:10 | 100 | 28,000 |
01.10.24 09:57:10 | 123 | 28,000 |
01.10.24 09:57:10 | 380 | 28,000 |
01.10.24 09:57:10 | 207 | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:56:29 | 131 | 27,980 |
01.10.24 09:56:29 | 207 | 27,980 |
01.10.24 09:56:29 | 200 | 27,980 |
01.10.24 09:56:29 | 13 | 27,980 |
01.10.24 09:56:29 | 67 | 27,980 |
01.10.24 09:56:23 | 193 | 28,000 |
01.10.24 09:56:23 | 544 | 28,000 |
01.10.24 09:56:23 | 140 | 28,000 |
01.10.24 09:54:22 | 137 | 27,980 |
01.10.24 09:54:22 | 10 | 27,980 |
01.10.24 09:54:22 | 200 | 27,980 |
01.10.24 09:54:22 | 200 | 27,980 |
01.10.24 09:54:17 | 215 | 27,960 |
01.10.24 09:54:17 | 385 | 27,960 |
01.10.24 09:54:17 | 189 | 27,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:54:17 | 16 | 27,960 |
01.10.24 09:54:17 | 338 | 27,960 |
01.10.24 09:54:17 | 308 | 27,960 |
01.10.24 09:54:17 | 159 | 27,960 |
01.10.24 09:54:17 | 268 | 27,960 |
01.10.24 09:54:17 | 372 | 27,940 |
01.10.24 09:54:17 | 4,63 Tsd. | 27,940 |
01.10.24 09:53:14 | 147 | 27,940 |
01.10.24 09:53:14 | 51 | 27,940 |
01.10.24 09:53:14 | 6 | 27,940 |
01.10.24 09:53:14 | 1 | 27,940 |
01.10.24 09:52:54 | 8 | 27,980 |
01.10.24 09:52:54 | 867 | 27,960 |
01.10.24 09:52:54 | 3 | 27,960 |
01.10.24 09:51:51 | 362 | 28,000 |